BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.5600 One month high (close): $35.9700

BLOK Daily Change: -4.34% Daily StdDev 3.6% BLOK EMA_5_Trend: -2.37% 10Minute StdDev: $1.1692

Latest Price : $29.56(-4.34%)

Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1%(30%) Avg negative next hour return: -1.02%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	32.99	31.96	31.39(-0.63)	30.48(-0.52)	30.1(-0.56)	29.62	-2	-10	67(-1.3)	-50	[-18]	[-30]	[-15]	-90	-77	DT	-0.4	HoldShort?	(-16)	-16	-26	-2	-20	-1.6,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.48(hourly_sma_10 2.9%) 31.39(hourly_sma_20 5.98%) 31.96(daily_ema_10 7.9%) 32.99(daily_ema_20 11.38%)

2	Mar/7	14	32.99	31.96	31.59(-0.63)	30.64(-0.39)	30.27(-0.59)	29.9	-1.9	-10	68(-2.5)	-50	[-18]	[-29]	[-19]	-88	-54	DT	-0.3	HoldShort	(-18)	-16	-32	-2	-20	-1.5,0	38
3	Mar/7	13	32.99	31.96	31.79(-0.56)	30.76(-0.36)	30.45(-0.33)	30.24	-1.7	-10	70(-1.6)	-50	[-16]	[-20]	[-3]	-81	-18	DT	-0.2	HoldShort	(-17)	-9	-1	3	-20	-1.3,2	38
4	Mar/7	12	32.99	31.96	31.97(-0.56)	30.87(-0.61)	30.55(-0.49)	30.25	-1.7	-10	72(0.3)	-50	[-16]	[-28]	[-8]	-83	-107	DT	-0.3	HoldShort	(-17)	-14	-24	1	-7	-1.4,2	38
5	Mar/7	11	32.99	31.96	32.15(-0.5)	31.06(-0.64)	30.7(-0.52)	30.51	-1.5	-10	72(1)	-50	[-14]	[-29]	[5]	-83	-144	DP	-0.2	OpenShort	(-16)	-14	11	2	10	-1.4,2	38

6	Mar/7	10	32.99	31.96	32.31(-0.52)	31.26(-0.79)	30.86(-0.58)	30.39	-1.6	-10	71(3.4)	-50	[-14]	[-33]	[-17]	-89	-221	DT	-0.4	OpenShort	(-15)	-16	-42	1	-20	-1.6,1	38
7	Mar/7	9	32.99	31.96	32.48(-0.43)	31.51(-0.63)	31.04(-0.1)	30.85	-1.3	-10	67(1.6)	-50	[-12]	[-17]	[2]	-87	-102	DP	-0.2	OpenShort?	(-13)	-3	5	1	0	-1.5,1	38
8	Mar/4	15	33.19	32.24	32.62(-0.46)	31.71(-0.69)	31.07(-0.42)	30.8	-1.6	-7	66(-5)	-50	[-13]	[-26]	[-7]	-90	-208	DT	-0.2	HoldShort?	(-14)	-12	-11	3	-20	-1.7,3	40
9	Mar/4	14	33.19	32.24	32.77(-0.43)	31.93(-0.59)	31.2(-0.73)	30.92	-1.6	-7	71(5.2)	-50	[-12]	[-33]	[-19]	-91	-318	DT	-0.3	OpenShort	(-13)	-20	-35	8	-20	-1.8,4	40
10	Mar/4	13	33.19	32.24	32.91(-0.33)	32.12(-0.56)	31.43(-0.73)	31.31	-1.3	-7	66(4.2)	-50	[-9]	[-32]	[-0]	-89	-344	DT	-0.1	OpenShort	(-10)	-20	8	10	-20	-1.7,4	40

11	Mar/4	12	33.19	32.24	33.02(-0.33)	32.3(-0.74)	31.66(-1)	31.22	-1.3	-7	61(6.7)	-50	[-9]	[-42]	[-2]	-99	-468	DT	-0.5	OpenShort	(-10)	-28	12	5	-20	-2,1	40
12	Mar/4	11	33.19	32.24	33.13(-0.36)	32.54(-0.88)	31.98(-1.17)	31.09	-1.4	-7	55(10.8)	-50	[-10]	[-49]	[-21]	-115	-552	DT	-1.1	HoldShort	(-11)	-33	-30	-3	-20	-2.6,0	40
13	Mar/4	10	33.19	32.24	33.25(-0.3)	32.83(-0.73)	32.36(-0.92)	31.43	-1.2	-7	44(10.2)	-50	[-8]	[-39]	[-33]	-120	-482	DT	-1.5	HoldShort	(-9)	-26	-60	-9	-20	-2.8,0	40
14	Mar/4	9	33.19	32.24	33.35(-0.27)	33.07(-0.51)	32.66(-0.46)	32.11	-0.7	-7	34(4.8)	-50	[-8]	[-23]	[-19]	-113	-217	DT	-1.1	HoldShort?	(-6)	-13	-30	-9	-20	-2.5,0	40
15	Mar/3	15	33.25	32.43	33.44(-0.27)	33.24(-0.39)	32.81(-0.42)	32.46	-0.6	-6	29(1.3)	-50	[-8]	[-20]	[-16]	-105	-127	DT	-0.8	HoldShort?	(-7)	-12	-29	-4	-20	-2.3,3	40

16	Mar/3	14	33.25	32.43	33.53(-0.06)	33.37(-0.27)	32.95(-0.48)	32.8	-0.3	-6	28(2)	-50	[-2]	[-19]	[-10]	-94	-280	DT	-0.4	OpenShort	(-7)	-13	-15	-1	-20	-1.9,4	40
17	Mar/3	13	33.25	32.43	33.53(0)	33.46(-0.21)	33.11(-0.57)	32.97	-0.2	-6	26(0.1)	-40	[0]	[-20]	[-5]	-86	-312	DR	-0.4	HoldShort	(-1)	-16	4	-10	-20	-1.6,4	40
18	Mar/3	12	33.25	32.43	33.55(-0.06)	33.53(-0.27)	33.3(-0.54)	32.92	-0.2	-6	25(1.3)	-50	[-2]	[-20]	[-11]	-94	-264	DT	-1.1	OpenShort	(-1)	-15	3	-36	-20	-1.8,1	40
19	Mar/3	11	33.25	32.43	33.57(-0.06)	33.62(-0.24)	33.48(-0.59)	32.89	-0.3	-6	24(2.1)	-50	[-2]	[-21]	[-22]	-90	-285	DT	-1.7	OpenShort	(-1)	-16	-18	-45	-20	-2,10	40
20	Mar/3	10	33.25	32.43	33.59(-0.06)	33.7(-0.15)	33.68(-0.41)	33.1	-0.1	-6	22(0.9)	-50	[-2]	[-15]	[-26]	-57	-193	DT	-1.9	OpenShort	(-1)	-11	-45	-29	-20	-1.6,33	40

21	Mar/3	9	33.25	32.43	33.61(0.09)	33.75(0.09)	33.82(0.03)	33.63	0.3	-6	21(-1.2)	-30	[3]	[2]	[-12]	14	-72	CR	-0.6	HoldShort?	(1)	1	-26	-7	-20	0.1,61	40
22	Mar/2	15	33.26	32.61	33.58(0.24)	33.72(0.18)	33.81(0.15)	33.94	0.5	-4	22(-6.1)	15	[7]	[8]	[4]	44	-92	UT	0.4	OpenLong?	(3)	4	10	6	0	1.1,66	40
23	Mar/2	14	33.26	32.61	33.5(0.24)	33.66(0.06)	33.81(0)	33.82	0.4	-4	28(-5.4)	5	[7]	[2]	[1]	31	-134	RG	0.2	Wait	(7)	0	-3	0	20	0.8,61	40
24	Mar/2	13	33.26	32.61	33.42(0.24)	33.64(-0.03)	33.76(0.15)	33.85	0.4	-4	34(-4.3)	20	[7]	[5]	[7]	34	-69	UT	0.2	OpenLong	(7)	4	11	-1	20	0.9,61	40
25	Mar/2	12	33.26	32.61	33.34(0.21)	33.65(-0.15)	33.71(0.09)	33.72	0.3	-4	38(-3)	10	[6]	[1]	[4]	25	-75	RG	0	Wait	(7)	3	2	-7	20	0.7,57	40

26	Mar/2	11	33.26	32.61	33.27(0.21)	33.7(0.15)	33.68(0.15)	33.7	0.3	-4	41(-1.8)	-5	[6]	[7]	[-4]	31	-40	CR	0	HoldShort	(7)	4	-1	-2	-20	0.7,63	40
27	Mar/2	10	33.26	32.61	33.2(0.21)	33.65(0.21)	33.63(0.21)	33.71	0.3	-4	43(-1.4)	-5	[6]	[10]	[-5]	37	-6	CR	0.1	HoldShort	(6)	6	-8	1	-20	0.8,67	40
28	Mar/2	9	33.26	32.61	33.13(0.27)	33.58(0.18)	33.56(0.15)	33.81	0.4	-4	44(-1.7)	25	[7]	[8]	[7]	45	-17	UT	0.4	OpenLong?	(7)	4	18	4	3	1.1,67	40
29	Mar/1	15	33.26	32.69	33.04(0.24)	33.52(0.15)	33.51(-0.21)	33.6	0.2	-3	46(-1)	5	[7]	[-2]	[0]	38	-118	RG	0.1	Wait?	(7)	-6	2	-1	-3	0.9,65	46
30	Mar/1	14	33.26	32.69	32.96(0.27)	33.52(0)	33.58(-0.39)	33.58	0.2	-3	47(-3.2)	15	[7]	[-9]	[5]	34	-169	RG	0	Wait	(7)	-11	12	-8	20	0.9,61	46

31	Mar/1	13	33.26	32.69	32.87(0.43)	33.47(0.09)	33.71(0.12)	33.44	0.1	-3	50(-8.1)	30	[12]	[8]	[-4]	32	-220	CR	-0.4	HoldShort	(8)	3	6	-14	-20	0.8,62	46
32	Mar/1	12	33.26	32.69	32.73(0.43)	33.44(0.27)	33.67(0.18)	33.37	0.1	-3	58(-10.3)	20	[12]	[12]	[-13]	40	-176	CR	-0.4	HoldShort	(12)	5	-16	-14	-20	0.8,70	46
33	Mar/1	11	33.26	32.69	32.59(0.56)	33.35(0.39)	33.61(0.24)	33.56	0.2	-3	69(-8.5)	10	[15]	[16]	[-12]	59	-190	CR	-0.1	HoldShort	(15)	7	-31	-0	-20	1,84	46
34	Mar/1	10	33.26	32.69	32.41(0.56)	33.22(0.51)	33.53(0.39)	33.93	0.5	-3	77(-3.5)	25	[15]	[22]	[-5]	75	19	CR	0.4	HoldShort	(18)	11	-26	6	20	1.4,90	46
35	Mar/1	9	33.26	32.69	32.23(0.69)	33.05(0.64)	33.4(0.48)	34.25	0.7	-3	81(0.9)	50	[19]	[27]	[38]	83	73	UT	0.8	HoldLong?	(18)	13	84	4	20	1.8,88	46

36	Feb/28	15	33.23	32.65	32.01(0.6)	32.84(0.31)	33.24(0.09)	33.26	0	-2	80(-6)	50	[17]	[11]	[10]	60	-174	UT	0	OpenLong?	(15)	3	21	-7	20	1.1,82	47
37	Feb/28	14	33.23	32.65	31.82(0.38)	32.74(0.21)	33.21(0.39)	33.01	-0.2	-2	86(0.5)	25	[11]	[17]	[-6]	57	93	CR	-0.2	HoldShort	(17)	11	-13	-14	6	1,82	47
38	Feb/28	13	33.23	32.65	31.7(0.35)	32.67(0.34)	33.08(0.49)	33.16	-0	-2	85(2.1)	35	[10]	[21]	[-1]	71	236	CR	0.1	HoldShort	(12)	14	-3	-8	18	1.2,91	47
39	Feb/28	12	33.23	32.65	31.59(0.35)	32.56(0.34)	32.92(0.67)	33.2	-0	-2	83(4.3)	30	[10]	[26]	[-5]	81	329	CR	0.2	OpenShort	(12)	19	-31	1	20	1.4,96	47
40	Feb/28	11	33.23	32.65	31.48(0.38)	32.45(0.62)	32.7(0.86)	33.57	0.2	-2	79(8.1)	50	[11]	[35]	[23]	98	497	UT	0.8	OpenLong	(12)	24	39	7	20	1.9,100	47

41	Feb/28	10	33.23	32.65	31.36(0.29)	32.25(0.69)	32.42(0.43)	33.11	-0.1	-2	71(5.4)	50	[8]	[24]	[25]	94	382	UT	0.7	OpenLong	(8)	12	63	6	20	1.8,99	47
42	Feb/28	9	33.23	32.65	31.27(0.16)	32.03(0.63)	32.28(0.06)	32.38	-0.6	-2	65(2.6)	-0	[4]	[12]	[-2]	78	208	CR	0.1	OpenShort?	(6)	2	10	-1	-20	1.2,98	47
43	Feb/25	15	33.12	32.66	31.22(0.03)	31.83(0.73)	32.26(0.16)	32.27	-0.6	-2	63(3.9)	-20	[1]	[13]	[-2]	77	351	CR	0	OpenShort?	(5)	4	7	-3	-20	1.2,97	48
44	Feb/25	14	33.12	32.66	31.21(0.16)	31.6(0.6)	32.21(0.03)	32.19	-0.6	-2	59(2)	-5	[4]	[9]	[-1]	75	161	CR	-0	HoldShort	(1)	1	-5	-4	9	1.1,97	48
45	Feb/25	13	33.12	32.66	31.16(0.16)	31.41(0.71)	32.2(0.34)	32.24	-0.6	-2	57(2.2)	5	[4]	[19]	[-0]	82	275	RG	0	Wait	(4)	9	-9	0	20	1.3,99	48

46	Feb/25	12	33.12	32.66	31.11(0.23)	31.19(0.97)	32.09(0.98)	32.34	-0.5	-2	55(3.7)	45	[6]	[41]	[7]	86	414	UT	0.3	OpenLong	(7)	27	5	3	20	1.5,98	48
47	Feb/25	11	33.12	32.66	31.04(0.23)	30.89(0.55)	31.78(1.31)	32.28	-0.6	-2	51(4.2)	45	[6]	[44]	[26]	88	496	UT	0.7	OpenLong	(5)	36	24	17	20	1.6,98	48
48	Feb/25	10	33.12	32.66	30.97(0.13)	30.72(0.33)	31.37(1.19)	32.01	-0.8	-2	47(2.1)	30	[4]	[37]	[17]	81	507	UT	0.9	OpenLong	(5)	33	-13	27	20	1.5,93	48
49	Feb/25	9	33.12	32.66	30.93(0.06)	30.62(0.39)	31(1.27)	32.16	-0.6	-2	45(3)	25	[2]	[40]	[43]	78	652	UT	1.8	OpenLong?	(5)	35	48	26	20	1.9,80	48
50	Feb/24	15	33.02	32.92	30.91(0.03)	30.5(0.1)	30.61(1.12)	31.62	-0.9	-3	42(4.3)	30	[1]	[30]	[45]	38	479	UT	1.6	OpenLong?	(0)	31	72	13	20	1.2,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI