BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $30.0400 One month high (close): $35.9700

BLOK Daily Change: -1.26% Daily StdDev 3.55% BLOK EMA_5_Trend: -0.78% 10Minute StdDev: $0.5562

Latest Price : $34.6(-1.26%)

Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	33.28	34.2	34.32(0.15)	34.57(0.03)	34.47(0.15)	34.75	0.9	6	34(0.3)	50	[4]	[7]	[9]	40	20	UT	0.5	OpenLong?	(5)	4	17	3	20	0.8,70	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.57(hourly_sma_10 -0.52%) 34.32(hourly_sma_20 -1.24%) 34.2(weak_daily_ema_10 -1.58%) Resistance Levels:

2	Feb/16	14	33.28	34.2	34.27(0.12)	34.56(-0.12)	34.42(0.12)	34.55	0.8	6	34(-0.7)	50	[3]	[4]	[11]	30	-10	UT	0.2	OpenLong	(3)	3	28	-2	20	0.5,67	67
3	Feb/16	13	33.28	34.2	34.23(0.03)	34.6(-0.17)	34.38(-0.43)	34.22	0.6	6	35(-0.4)	10	[1]	[-13]	[-9]	17	-131	DR	-0.3	OpenShort	(3)	-12	-12	-8	-20	-0,67	67
4	Feb/16	12	33.28	34.2	34.23(0)	34.66(-0.12)	34.53(-0.26)	34.36	0.7	6	35(-0.2)	10	[0]	[-8]	[-7]	30	-22	DR	-0.3	OpenShort	(2)	-7	-12	-3	-20	0.3,72	67
5	Feb/16	11	33.28	34.2	34.22(-0.09)	34.7(0.35)	34.62(-0.12)	34.5	0.8	6	35(-1.6)	-15	[-3]	[2]	[-11]	35	139	RG	-0.2	Wait	(0)	-3	0	-12	-20	0.5,72	67

6	Feb/16	10	33.28	34.2	34.25(-0.12)	34.58(0.38)	34.66(-0.17)	34.5	0.8	6	37(-1.8)	10	[-3]	[1]	[-3]	40	146	RG	-0.3	Wait	(-3)	-5	15	-6	-20	0.4,80	67
7	Feb/16	9	33.28	34.2	34.29(-0.12)	34.45(0.23)	34.72(-0.26)	34.32	0.7	6	39(-2.6)	-35	[-3]	[-4]	[-24]	38	65	DT	-0.7	OpenShort?	(-4)	-7	-53	-4	-20	0,88	67
8	Feb/15	15	33.28	34.02	34.33(-0.03)	34.37(0.32)	34.81(0.09)	34.96	1	5	41(0.7)	25	[-1]	[8]	[9]	72	228	UR	0.2	SmallShort?	(-2)	3	11	9	20	1,97	62
9	Feb/15	14	33.28	34.02	34.34(-0.06)	34.26(0.29)	34.81(0)	34.83	1	5	41(-0.9)	20	[-2]	[4]	[9]	59	199	UR	0.1	SmallShort	(-2)	0	8	5	20	0.7,91	62
10	Feb/15	13	33.28	34.02	34.36(-0.15)	34.16(0.26)	34.78(0.75)	34.73	0.9	5	42(-3.1)	20	[-4]	[24]	[6]	50	438	UR	-0.1	SmallShort	(-2)	21	2	12	20	0.5,87	62

11	Feb/15	12	33.28	34.02	34.41(-0.15)	34.07(0.24)	34.52(0.99)	34.71	0.9	5	45(-3.8)	25	[-4]	[31]	[7]	45	476	UR	0.3	SmallShort	(-4)	28	-12	20	20	0.4,85	62
12	Feb/15	11	33.28	34.02	34.46(-0.23)	33.99(0.35)	34.18(0.77)	34.85	1	5	49(-6.6)	25	[-7]	[26]	[16]	44	521	UR	0.8	SmallShort	(-4)	22	3	41	20	0.5,81	62
13	Feb/15	10	33.28	34.02	34.54(-0.23)	33.87(0.27)	33.92(0.53)	34.81	0.9	5	55(-5)	30	[-7]	[18]	[16]	15	432	UR	1	SmallShort	(-8)	15	-2	35	20	0.3,57	62
14	Feb/15	9	33.28	34.02	34.62(-0.2)	33.78(0.09)	33.74(0.6)	34.83	1	5	60(-4.6)	45	[-6]	[18]	[63]	-16	398	UR	1.1	SmallShort?	(-7)	17	131	22	20	0.2,29	62
15	Feb/14	15	33.29	33.89	34.69(-0.32)	33.75(-0.5)	33.54(-0.24)	33.32	0	1	65(2.1)	-20	[-9]	[-17]	[8]	-80	-138	DP	-0.2	OpenShort?	(-13)	-7	18	-1	20	-1.3,3	57

16	Feb/14	14	33.29	33.89	34.8(-0.4)	33.92(-0.59)	33.62(-0.5)	33.11	-0.1	1	63(3.3)	-50	[-12]	[-26]	[-17]	-91	-217	DT	-0.5	OpenShort	(-10)	-14	-38	-3	-20	-1.7,2	57
17	Feb/14	13	33.29	33.89	34.94(-0.34)	34.12(-0.52)	33.79(-0.06)	33.55	0.2	1	59(2)	-50	[-10]	[-12]	[-9]	-81	-76	DT	-0.2	OpenShort	(-11)	-2	-27	3	-6	-1.4,4	57
18	Feb/14	12	33.29	33.89	35.06(-0.26)	34.3(-0.35)	33.79(0)	33.87	0.4	1	57(1.9)	-20	[-8]	[-7]	[-0]	-77	-81	DT	0.1	OpenShort	(-8)	0	3	4	-20	-1.3,6	57
19	Feb/14	11	33.29	33.89	35.15(-0.23)	34.42(-0.38)	33.81(-0.41)	33.84	0.3	1	55(3)	-20	[-7]	[-19]	[1]	-82	-242	DP	0	OpenShort	(-8)	-12	9	9	-20	-1.5,6	57
20	Feb/14	10	33.29	33.89	35.23(-0.25)	34.55(-0.52)	33.95(-0.73)	33.74	0.3	1	52(4)	-50	[-7]	[-31]	[-9]	-89	-351	DT	-0.2	OpenShort	(-8)	-21	-18	10	-20	-1.7,4	57

21	Feb/14	9	33.29	33.89	35.32(-0.23)	34.73(-0.57)	34.2(-0.73)	33.95	0.4	1	48(4.6)	-25	[-7]	[-31]	[5]	-90	-342	DP	-0.3	OpenShort?	(-7)	-21	23	2	-20	-1.7,3	57
22	Feb/11	15	33.48	33.87	35.4(-0.23)	34.93(-0.8)	34.45(-0.98)	33.68	0.1	1	44(12.3)	-50	[-7]	[-40]	[-16]	-110	-507	DT	-1.1	HoldShort?	(-7)	-28	-19	-16	-20	-2.4,0	57
23	Feb/11	14	33.48	33.87	35.48(-0.06)	35.21(-0.71)	34.79(-0.74)	33.9	0.2	1	32(2.8)	-30	[-2]	[-31]	[-30]	-118	-574	DT	-1.5	HoldShort	(-6)	-21	-52	-20	-20	-2.7,0	57
24	Feb/11	13	33.48	33.87	35.5(0.06)	35.46(-0.51)	35.05(-0.31)	34.52	0.6	1	29(-2.5)	-25	[2]	[-15]	[-23]	-95	-415	DR	-1	HoldShort	(1)	-9	-45	-21	-20	-1.8,0	57
25	Feb/11	12	33.48	33.87	35.48(0.14)	35.64(-0.11)	35.16(-0.31)	35.06	0.8	1	31(-3.2)	10	[4]	[-9]	[-11]	-63	-334	DR	-0.2	OpenShort	(4)	-9	-4	-13	-20	-0.7,5	57

26	Feb/11	11	33.48	33.87	35.43(0.14)	35.68(-0.22)	35.27(-0.37)	35.11	0.9	1	34(-3.3)	-10	[4]	[-12]	[-15]	-58	-321	DR	-0.2	OpenShort	(4)	-11	-20	-17	-20	-0.5,5	57
27	Feb/11	10	33.48	33.87	35.38(0.17)	35.76(-0.2)	35.4(-0.67)	35.35	1	1	38(-2.6)	15	[5]	[-20]	[-1]	-31	-345	DR	-0.1	OpenShort	(6)	-19	18	-23	-20	-0,19	57
28	Feb/11	9	33.48	33.87	35.32(0.17)	35.83(-0.11)	35.64(-0.64)	35.13	0.9	1	40(-3.6)	-5	[5]	[-18]	[-13]	-24	-378	DR	-0.7	OpenShort?	(4)	-18	-2	-28	-20	-0.3,34	57
29	Feb/10	15	33.64	33.63	35.26(0.17)	35.87(-0.14)	35.87(-0.75)	35.15	0.7	0	44(1.7)	-25	[5]	[-20]	[-27]	-7	-385	DR	-0.9	OpenShort?	(6)	-22	-35	-31	-20	-0.1,46	61
30	Feb/10	14	33.64	33.63	35.2(0.14)	35.92(0.03)	36.14(0.11)	35.58	0.9	0	42(-0.4)	0	[4]	[7]	[-15]	38	-0	CR	-0.6	HoldShort	(7)	3	-23	-15	-20	0.4,78	61

31	Feb/10	13	33.64	33.63	35.15(0.17)	35.91(0.11)	36.1(-0.08)	35.86	1.1	0	43(-0.1)	-15	[5]	[3]	[-20]	60	10	CR	-0.3	HoldShort	(6)	-2	-46	-11	-20	0.8,90	61
32	Feb/10	12	33.64	33.63	35.09(0.31)	35.87(0.36)	36.13(0.36)	36.44	1.4	0	43(3)	50	[9]	[20]	[6]	87	162	UT	0.4	OpenLong	(8)	10	8	6	20	1.5,99	61
33	Feb/10	11	33.64	33.63	34.98(0.29)	35.74(0.59)	36(0.39)	36.34	1.3	0	40(2.4)	40	[8]	[24]	[-3]	84	200	CR	0.4	OpenShort	(8)	11	-6	-4	-3	1.7,91	61
34	Feb/10	10	33.64	33.63	34.88(0.29)	35.53(0.65)	35.86(0.48)	36.42	1.4	0	37(4)	50	[8]	[28]	[28]	93	271	UT	0.7	OpenLong	(9)	14	79	-2	20	2,93	61
35	Feb/10	9	33.64	33.63	34.78(0.12)	35.3(0.34)	35.69(-0.06)	35.46	0.9	0	33(0.7)	-15	[3]	[7]	[-17]	68	69	CR	-0.3	HoldShort?	(4)	-2	-37	-9	-20	1,93	61

36	Feb/9	15	33.77	33.13	34.74(0.17)	35.18(0.51)	35.71(0.28)	35.92	0.9	-3	33(6)	10	[5]	[19]	[3]	95	240	RG	0.3	Wait?	(6)	8	2	-1	20	1.8,100	51
37	Feb/9	14	33.77	33.13	34.68(0.38)	35(0.52)	35.61(0.37)	35.9	0.9	-3	27(0.4)	50	[11]	[23]	[12]	100	67	UT	0.5	CloseLong	(6)	11	19	0	20	2,100	51
38	Feb/9	13	33.77	33.13	34.55(0.35)	34.82(0.52)	35.48(0.8)	35.66	0.8	-3	26(-0.2)	50	[10]	[35]	[8]	95	175	UT	0.3	HoldLong	(10)	23	7	1	20	1.8,100	51
39	Feb/9	12	33.77	33.13	34.43(0.32)	34.64(0.43)	35.2(0.8)	35.57	0.8	-3	26(0.2)	50	[9]	[34]	[10]	98	213	UT	0.6	HoldLong	(10)	23	4	7	20	1.9,100	51
40	Feb/9	11	33.77	33.13	34.32(0.38)	34.49(0.29)	34.92(0.78)	35.52	0.8	-3	26(0)	50	[11]	[32]	[19]	100	167	UT	1	CloseLong	(10)	22	10	24	20	2,100	51

41	Feb/9	10	33.77	33.13	34.19(0.38)	34.39(0.26)	34.65(0.76)	35.4	0.7	-3	26(-0.7)	50	[11]	[31]	[19]	91	164	UT	1.2	HoldLong	(10)	22	13	21	20	2,91	51
42	Feb/9	9	33.77	33.13	34.06(0.41)	34.3(0.2)	34.39(0.64)	35.24	0.6	-3	27(-0.7)	50	[12]	[27]	[40]	77	105	UT	1.4	HoldLong?	(12)	18	79	15	20	1.9,79	51
43	Feb/8	15	33.84	32.66	33.92(0.36)	34.3(0)	34.17(0.26)	34.3	0.2	-7	28(-4.1)	40	[10]	[12]	[6]	29	-180	UT	0.2	OpenLong?	(8)	7	13	0	18	0.6,64	47
44	Feb/8	14	33.84	32.66	33.8(0.39)	34.23(-0.06)	34.08(0.09)	34.15	0.1	-7	32(-5.2)	25	[11]	[6]	[-0]	29	-266	UT	0.1	OpenLong	(10)	3	-1	-3	6	0.5,66	47
45	Feb/8	13	33.84	32.66	33.67(0.33)	34.25(-0.15)	34.05(-0.21)	34.16	0.1	-7	37(-3.1)	5	[10]	[-4]	[3]	33	-229	RG	0.1	Wait	(11)	-6	6	-3	18	0.5,70	47

46	Feb/8	12	33.84	32.66	33.56(0.33)	34.3(-0.15)	34.12(-0.26)	34.09	0.1	-7	40(-2.3)	-10	[10]	[-6]	[-4]	29	-233	DR	-0	OpenShort	(10)	-8	-4	-9	-15	0.5,66	47
47	Feb/8	11	33.84	32.66	33.45(0.33)	34.35(0.2)	34.21(-0.18)	34.14	0.1	-7	42(-1.6)	5	[10]	[2]	[-0]	39	-162	RG	-0.1	Wait	(10)	-5	28	-12	-20	0.7,71	47
48	Feb/8	10	33.84	32.66	33.34(0.24)	34.28(0.12)	34.27(-0.35)	33.82	-0	-7	44(-1.1)	-40	[7]	[-5]	[-14]	41	-184	DR	-0.4	OpenShort	(9)	-10	-22	14	-20	0.5,78	47
49	Feb/8	9	33.84	32.66	33.26(0.33)	34.24(0.29)	34.39(-0.17)	34.08	0.1	-7	45(-0.5)	-20	[10]	[3]	[-15]	57	-119	CR	-0.3	HoldShort?	(9)	-5	-34	19	-20	0.7,89	47
50	Feb/7	15	33.93	32.34	33.15(0.39)	34.14(0.44)	34.45(-0.09)	34.48	0.2	-10	46(1.8)	-10	[11]	[8]	[1]	76	-11	RG	0	Wait?	(11)	-3	-4	25	-20	1.2,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI