BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $30.0400 One month high (close): $38.5700

BLOK Daily Change: -4.23% Daily StdDev 3.49% BLOK EMA_5_Trend: 0.26% 10Minute StdDev: $0.7327

Latest Price : $33.72(-4.23%)

Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	33.48	33.87	35.4(-0.23)	34.93(-0.8)	34.45(-0.98)	33.68	0.1	1	38(6.5)	-50	[-7]	[-40]	[-16]	-110	-503	DT	-1.1	HoldShort?	(-7)	-28	-19	-16	-20	-2.4,0	57
Daily Trend: % Up Forces: 33.87(daily_ema_10 0.56%) Down Forces: 33.48(daily_ema_20 -0.59%) Support Levels: Resistance Levels: 34.93(weak_hourly_sma_10 3.71%) 35.4(weak_hourly_sma_20 5.11%)

2	Feb/11	14	33.48	33.87	35.48(-0.06)	35.21(-0.71)	34.79(-0.74)	33.9	0.2	1	32(2.8)	-30	[-2]	[-31]	[-31]	-118	-571	DT	-1.5	HoldShort	(-6)	-21	-54	-20	-20	-2.7,0	57
3	Feb/11	13	33.48	33.87	35.5(0.06)	35.46(-0.51)	35.05(-0.31)	34.52	0.6	1	29(-2.5)	-25	[2]	[-15]	[-23]	-95	-411	DR	-1	HoldShort	(1)	-9	-46	-21	-20	-1.8,0	57
4	Feb/11	12	33.48	33.87	35.48(0.14)	35.64(-0.11)	35.16(-0.31)	35.06	0.8	1	31(-3.2)	10	[4]	[-9]	[-11]	-63	-328	DR	-0.2	OpenShort	(4)	-9	-4	-13	-20	-0.7,5	57
5	Feb/11	11	33.48	33.87	35.43(0.14)	35.68(-0.22)	35.27(-0.37)	35.11	0.9	1	34(-3.3)	-10	[4]	[-12]	[-15]	-58	-315	DR	-0.2	OpenShort	(4)	-11	-20	-17	-20	-0.5,5	57

6	Feb/11	10	33.48	33.87	35.38(0.17)	35.76(-0.2)	35.4(-0.67)	35.35	1	1	38(-2.6)	15	[5]	[-20]	[-1]	-31	-336	DR	-0.1	OpenShort	(6)	-19	19	-23	-20	-0,19	57
7	Feb/11	9	33.48	33.87	35.32(0.17)	35.83(-0.11)	35.64(-0.64)	35.13	0.9	1	40(-3.6)	-5	[5]	[-18]	[-13]	-24	-369	DR	-0.7	OpenShort?	(4)	-18	-2	-28	-20	-0.3,34	57
8	Feb/10	15	33.64	33.63	35.26(0.17)	35.87(-0.14)	35.87(-0.75)	35.15	0.7	0	44(1.7)	-25	[5]	[-19]	[-27]	-7	-376	DR	-0.9	OpenShort?	(6)	-22	-36	-31	-20	-0.1,46	61
9	Feb/10	14	33.64	33.63	35.2(0.14)	35.92(0.03)	36.14(0.11)	35.58	0.9	0	42(-0.4)	0	[4]	[7]	[-15]	38	2	CR	-0.6	HoldShort	(7)	3	-23	-15	-20	0.4,78	61
10	Feb/10	13	33.64	33.63	35.15(0.17)	35.91(0.11)	36.1(-0.08)	35.86	1.1	0	43(-0.1)	-15	[5]	[3]	[-20]	60	15	CR	-0.3	HoldShort	(6)	-2	-47	-11	-20	0.8,90	61

11	Feb/10	12	33.64	33.63	35.09(0.31)	35.87(0.36)	36.13(0.36)	36.44	1.4	0	43(3)	50	[9]	[20]	[7]	87	168	UT	0.4	OpenLong	(9)	10	8	6	20	1.5,99	61
12	Feb/10	11	33.64	33.63	34.98(0.29)	35.74(0.59)	36(0.39)	36.34	1.3	0	40(2.4)	40	[8]	[25]	[-3]	84	205	CR	0.4	OpenShort	(9)	11	-7	-4	-3	1.7,91	61
13	Feb/10	10	33.64	33.63	34.88(0.29)	35.53(0.65)	35.86(0.48)	36.42	1.4	0	37(4)	50	[8]	[28]	[29]	93	276	UT	0.7	OpenLong	(10)	14	81	-2	20	2,93	61
14	Feb/10	9	33.64	33.63	34.78(0.12)	35.3(0.34)	35.69(-0.06)	35.46	0.9	0	33(0.7)	-15	[3]	[7]	[-17]	68	72	CR	-0.3	HoldShort?	(4)	-2	-38	-9	-20	1,93	61
15	Feb/9	15	33.77	33.13	34.74(0.17)	35.18(0.51)	35.71(0.28)	35.92	0.9	-3	33(6)	10	[5]	[19]	[3]	95	243	RG	0.3	Wait?	(6)	8	2	-1	20	1.8,100	51

16	Feb/9	14	33.77	33.13	34.68(0.38)	35(0.52)	35.61(0.37)	35.9	0.9	-3	27(0.4)	50	[11]	[23]	[12]	100	75	UT	0.5	CloseLong	(6)	11	20	0	20	2,100	51
17	Feb/9	13	33.77	33.13	34.55(0.35)	34.82(0.52)	35.48(0.8)	35.66	0.8	-3	26(-0.2)	50	[10]	[35]	[8]	95	179	UT	0.3	HoldLong	(10)	23	7	1	20	1.8,100	51
18	Feb/9	12	33.77	33.13	34.43(0.32)	34.64(0.43)	35.2(0.8)	35.57	0.8	-3	26(0.2)	50	[9]	[34]	[10]	98	216	UT	0.6	HoldLong	(10)	23	4	7	20	1.9,100	51
19	Feb/9	11	33.77	33.13	34.32(0.38)	34.49(0.29)	34.92(0.78)	35.52	0.8	-3	26(0)	50	[11]	[32]	[19]	100	172	UT	1	CloseLong	(10)	22	10	24	20	2,100	51
20	Feb/9	10	33.77	33.13	34.19(0.38)	34.39(0.26)	34.65(0.76)	35.4	0.7	-3	26(-0.7)	50	[11]	[31]	[19]	91	169	UT	1.2	HoldLong	(10)	22	13	21	20	2,91	51

21	Feb/9	9	33.77	33.13	34.06(0.41)	34.3(0.2)	34.39(0.64)	35.24	0.6	-3	27(-0.7)	50	[12]	[27]	[41]	77	112	UT	1.4	HoldLong?	(12)	18	82	15	20	1.9,79	51
22	Feb/8	15	33.84	32.66	33.92(0.36)	34.3(0)	34.17(0.26)	34.3	0.2	-7	28(-4.1)	40	[10]	[12]	[6]	29	-172	UT	0.2	OpenLong?	(8)	7	13	0	18	0.6,64	47
23	Feb/8	14	33.84	32.66	33.8(0.39)	34.23(-0.06)	34.08(0.09)	34.15	0.1	-7	32(-5.2)	25	[11]	[6]	[-0]	29	-256	UT	0.1	OpenLong	(11)	3	-1	-3	6	0.5,66	47
24	Feb/8	13	33.84	32.66	33.67(0.33)	34.25(-0.15)	34.05(-0.21)	34.16	0.1	-7	37(-3.1)	5	[10]	[-4]	[3]	33	-220	RG	0.1	Wait	(12)	-6	6	-3	18	0.5,70	47
25	Feb/8	12	33.84	32.66	33.56(0.33)	34.3(-0.15)	34.12(-0.26)	34.09	0.1	-7	40(-2.3)	-5	[10]	[-5]	[-4]	29	-223	DR	-0	OpenShort	(11)	-8	-4	-9	-15	0.5,66	47

26	Feb/8	11	33.84	32.66	33.45(0.33)	34.35(0.2)	34.21(-0.18)	34.14	0.1	-7	42(-1.6)	5	[10]	[2]	[-0]	39	-153	RG	-0.1	Wait	(11)	-5	28	-12	-20	0.7,71	47
27	Feb/8	10	33.84	32.66	33.34(0.24)	34.28(0.12)	34.27(-0.35)	33.82	-0	-7	44(-1.1)	-50	[7]	[-5]	[-19]	41	-176	DR	-0.4	OpenShort	(9)	-10	-23	-13	-20	0.5,78	47
28	Feb/8	9	33.84	32.66	33.26(0.33)	34.24(0.29)	34.39(-0.17)	34.08	0.1	-7	45(-0.5)	-25	[10]	[3]	[-20]	57	-110	CR	-0.3	HoldShort?	(9)	-5	-35	-8	-20	0.7,89	47
29	Feb/7	15	33.93	32.34	33.15(0.39)	34.14(0.44)	34.45(-0.09)	34.48	0.2	-10	46(1.8)	-20	[11]	[8]	[-3]	76	0	CR	0	OpenShort?	(12)	-3	-4	-2	-20	1.2,96	44
30	Feb/7	14	33.93	32.34	33.02(0.27)	33.99(0.5)	34.48(-0.09)	34.53	0.2	-10	44(2)	-25	[8]	[8]	[1]	79	184	RG	0	Wait	(13)	-3	3	-5	6	1.4,94	44

31	Feb/7	13	33.93	32.34	32.93(0.3)	33.82(0.59)	34.51(0.67)	34.5	0.2	-10	42(2.8)	10	[9]	[31]	[6]	81	352	RG	-0	Wait	(8)	19	18	-10	20	1.5,93	44
32	Feb/7	12	33.93	32.34	32.83(0.21)	33.62(0.72)	34.28(0.56)	34.29	0.1	-10	39(2.1)	-30	[6]	[29]	[-8]	83	373	CR	0	OpenShort	(8)	16	-15	-14	-9	1.5,95	44
33	Feb/7	11	33.93	32.34	32.76(0.31)	33.38(0.88)	34.09(0.77)	34.47	0.2	-10	37(3.6)	-0	[9]	[38]	[-2]	93	406	CR	0.4	OpenShort	(9)	22	-13	-1	20	1.8,98	44
34	Feb/7	10	33.93	32.34	32.66(0.34)	33.09(0.85)	33.83(1.05)	34.62	0.3	-10	33(5.8)	25	[10]	[45]	[13]	110	526	UT	0.9	HoldLong	(9)	30	1	7	20	2.4,100	44
35	Feb/7	9	33.93	32.34	32.55(0.25)	32.81(0.8)	33.48(1.06)	34.61	0.3	-10	27(6.2)	10	[7]	[44]	[54]	125	643	RG	1.6	SmallShort?	(11)	30	106	14	20	3,100	44

36	Feb/4	15	34.06	32.09	32.55(0)	32.55(0.49)	33.13(0.55)	33.42	-0.2	-14	21(1.2)	-25	[0]	[23]	[13]	95	421	UR	0.5	SmallShort?	(2)	16	13	12	20	1.8,100	35
37	Feb/4	14	34.06	32.09	32.47(-0.06)	32.39(0.34)	32.95(0.86)	33.28	-0.3	-14	20(-1.6)	-20	[-2]	[29]	[16]	90	512	UR	0.6	SmallShort	(0)	25	5	24	20	1.6,100	35
38	Feb/4	13	34.06	32.09	32.49(-0.03)	32.28(0.37)	32.67(0.99)	33.22	-0.3	-14	22(-0.4)	-15	[-1]	[33]	[21]	83	489	UR	1	SmallShort	(-3)	28	22	33	20	1.3,100	35
39	Feb/4	12	34.06	32.09	32.5(-0.09)	32.16(0.37)	32.35(0.72)	32.98	-0.4	-14	22(-1.7)	-25	[-3]	[25]	[23]	59	409	UR	1.1	SmallShort	(-2)	21	22	44	20	0.8,89	35
40	Feb/4	11	34.06	32.09	32.53(-0.15)	32.04(-0.03)	32.12(0.47)	32.74	-0.5	-14	24(-1.9)	-25	[-4]	[12]	[23]	18	319	UR	1	SmallShort	(-5)	13	16	35	20	0.3,60	35

41	Feb/4	10	34.06	32.09	32.58(-0.15)	32.04(0)	31.97(0.44)	32.56	-0.6	-14	26(-1.7)	-20	[-4]	[12]	[35]	-17	239	UR	0.9	SmallShort	(-5)	13	65	22	20	-0,33	35
42	Feb/4	9	34.06	32.09	32.63(-0.21)	32.05(-0.25)	31.83(-0.19)	31.86	-0.8	-14	27(0.6)	-50	[-6]	[-10]	[8]	-72	-82	DP	0	OpenShort?	(-9)	-5	21	3	10	-1.1,6	35
43	Feb/3	15	34.27	31.96	32.7(-0.27)	32.13(-0.31)	31.89(-0.25)	31.64	-1	-21	27(2.2)	-50	[-8]	[-16]	[-11]	-87	-122	DT	-0.4	OpenShort?	(-6)	-7	-21	-2	-20	-1.5,1	29
44	Feb/3	14	34.27	31.96	32.79(-0.12)	32.23(-0.19)	31.97(0.03)	31.86	-0.9	-21	25(1.1)	-50	[-4]	[-6]	[-4]	-83	-156	DT	-0.2	OpenShort	(-7)	1	-3	-3	-20	-1.4,2	29
45	Feb/3	13	34.27	31.96	32.83(-0.12)	32.29(-0.34)	31.96(-0.53)	31.89	-0.9	-21	23(1.4)	-50	[-4]	[-24]	[-0]	-80	-303	DT	-0.1	OpenShort	(-5)	-16	-1	1	0	-1.5,8	29

46	Feb/3	12	34.27	31.96	32.87(-0.09)	32.4(-0.43)	32.13(-0.43)	31.9	-0.9	-21	22(1.4)	-50	[-3]	[-23]	[-10]	-80	-320	DT	-0.4	OpenShort	(-4)	-13	-24	5	-20	-1.6,10	29
47	Feb/3	11	34.27	31.96	32.9(-0.09)	32.54(-0.46)	32.27(-0.28)	32.16	-0.8	-21	21(0.8)	-50	[-3]	[-19]	[5]	-74	-200	DP	-0.2	OpenShort	(-2)	-8	14	-9	19	-1.3,9	29
48	Feb/3	10	34.27	31.96	32.93(-0.06)	32.69(-0.46)	32.36(-0.4)	32.01	-0.8	-21	20(1.3)	-50	[-2]	[-22]	[-4]	-84	-317	DT	-0.7	OpenShort	(-4)	-12	16	-28	-20	-1.7,9	29
49	Feb/3	9	34.27	31.96	32.95(-0.03)	32.84(-0.51)	32.49(-0.4)	31.84	-0.9	-21	19(0.8)	-50	[-1]	[-22]	[-39]	-95	-407	DT	-1.3	HoldShort?	(-3)	-12	-79	-32	-20	-2.2,10	29
50	Feb/2	15	34.6	32.27	32.96(0.18)	33.01(-0.3)	32.62(-0.15)	32.71	-0.7	-21	18(-3.2)	-30	[5]	[-10]	[1]	-48	-295	RG	0.2	Wait?	(3)	-4	10	-16	3	-0.5,15	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI