BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $30.0400 One month high (close): $38.5700

BLOK Daily Change: 1.11% Daily StdDev 3.48% BLOK EMA_5_Trend: 0.48% 10Minute StdDev: $0.7288

Latest Price : $34.66(1.11%)

Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	33.84	32.66	33.92(0.36)	(0)	34.17(0.26)	34.3	0.2	-7	26(-5.5)	40	[10]	[12]	[6]	29	-183	UT	0.2	OpenLong?	(8)	8	13	0	18	0.6,64	47
Daily Trend: % Up Forces: Down Forces: 33.84(daily_ema_20 -1.34%) Support Levels: 33.92(hourly_sma_20 -1.11%) 32.66(weak_daily_ema_10 -4.78%) Resistance Levels:

2	Feb/8	14	33.84	32.66	33.8(0.39)	34.23(-0.06)	34.08(0.09)	34.15	0.1	-7	32(-5.2)	25	[11]	[6]	[-0]	29	-270	UT	0.1	OpenLong	(10)	3	-1	-3	6	0.5,66	47
3	Feb/8	13	33.84	32.66	33.67(0.33)	34.25(-0.15)	34.05(-0.21)	34.16	0.1	-7	37(-3.1)	5	[10]	[-4]	[3]	33	-234	RG	0.1	Wait	(11)	-6	6	-3	18	0.5,70	47
4	Feb/8	12	33.84	32.66	33.56(0.33)	34.3(-0.15)	34.12(-0.26)	34.09	0.1	-7	40(-2.3)	-10	[10]	[-6]	[-4]	29	-238	DR	-0	OpenShort	(10)	-8	-4	-9	-15	0.5,66	47
5	Feb/8	11	33.84	32.66	33.45(0.33)	34.35(0.2)	34.21(-0.18)	34.14	0.1	-7	42(-1.6)	5	[10]	[2]	[-0]	39	-167	RG	-0.1	Wait	(10)	-5	27	-12	-20	0.7,71	47

6	Feb/8	10	33.84	32.66	33.34(0.24)	34.28(0.12)	34.27(-0.35)	33.82	-0	-7	44(-1.1)	-50	[7]	[-5]	[-19]	41	-188	DR	-0.4	OpenShort	(9)	-10	-22	-13	-20	0.5,78	47
7	Feb/8	9	33.84	32.66	33.26(0.33)	34.24(0.29)	34.39(-0.17)	34.08	0.1	-7	45(-0.5)	-25	[10]	[3]	[-20]	57	-124	CR	-0.3	HoldShort?	(9)	-5	-33	-8	-20	0.7,89	47
8	Feb/7	15	33.93	32.34	33.15(0.39)	34.14(0.44)	34.45(-0.09)	34.48	0.2	-10	46(1.8)	-20	[11]	[8]	[-3]	76	-15	CR	0	OpenShort?	(11)	-3	-4	-2	-20	1.2,96	44
9	Feb/7	14	33.93	32.34	33.02(0.27)	33.99(0.5)	34.48(-0.09)	34.53	0.2	-10	44(2)	-25	[8]	[8]	[1]	79	174	RG	0	Wait	(12)	-3	3	-5	6	1.4,94	44
10	Feb/7	13	33.93	32.34	32.93(0.3)	33.82(0.59)	34.51(0.67)	34.5	0.2	-10	42(2.8)	10	[9]	[30]	[6]	81	347	RG	-0	Wait	(8)	19	17	-10	20	1.5,93	44

11	Feb/7	12	33.93	32.34	32.83(0.21)	33.62(0.72)	34.28(0.56)	34.29	0.1	-10	39(2.1)	-30	[6]	[29]	[-8]	83	370	CR	0	OpenShort	(8)	16	-15	-14	-9	1.5,95	44
12	Feb/7	11	33.93	32.34	32.76(0.31)	33.38(0.88)	34.09(0.77)	34.47	0.2	-10	37(3.6)	5	[9]	[38]	[-1]	93	401	CR	0.4	OpenShort	(9)	22	-12	-1	20	1.8,98	44
13	Feb/7	10	33.93	32.34	32.66(0.34)	33.09(0.85)	33.83(1.05)	34.62	0.3	-10	33(5.8)	25	[10]	[45]	[13]	110	523	UT	0.9	HoldLong	(9)	30	1	7	20	2.4,100	44
14	Feb/7	9	33.93	32.34	32.55(0.25)	32.81(0.8)	33.48(1.06)	34.61	0.3	-10	27(6.2)	10	[7]	[44]	[53]	125	644	RG	1.6	SmallShort?	(11)	30	102	14	20	3,100	44
15	Feb/4	15	34.06	32.09	32.55(0)	32.55(0.49)	33.13(0.55)	33.42	-0.2	-14	21(1.2)	-25	[0]	[23]	[13]	95	426	UR	0.5	SmallShort?	(2)	16	12	12	20	1.8,100	35

16	Feb/4	14	34.06	32.09	32.47(-0.06)	32.39(0.34)	32.95(0.86)	33.28	-0.3	-14	20(-1.6)	-20	[-2]	[29]	[16]	90	522	UR	0.6	SmallShort	(0)	25	5	24	20	1.6,100	35
17	Feb/4	13	34.06	32.09	32.49(-0.03)	32.28(0.37)	32.67(0.99)	33.22	-0.3	-14	22(-0.4)	-15	[-1]	[33]	[21]	83	499	UR	1	SmallShort	(-3)	28	21	33	20	1.3,100	35
18	Feb/4	12	34.06	32.09	32.5(-0.09)	32.16(0.37)	32.35(0.72)	32.98	-0.4	-14	22(-1.7)	-25	[-3]	[25]	[23]	59	419	UR	1.1	SmallShort	(-2)	21	21	44	20	0.8,89	35
19	Feb/4	11	34.06	32.09	32.53(-0.15)	32.04(-0.03)	32.12(0.47)	32.74	-0.5	-14	24(-1.9)	-25	[-4]	[12]	[23]	18	329	UR	1	SmallShort	(-4)	13	16	35	20	0.3,60	35
20	Feb/4	10	34.06	32.09	32.58(-0.15)	32.04(0)	31.97(0.44)	32.56	-0.6	-14	26(-1.7)	-20	[-4]	[12]	[35]	-17	248	UR	0.9	SmallShort	(-5)	13	63	22	20	-0,33	35

21	Feb/4	9	34.06	32.09	32.63(-0.21)	32.05(-0.25)	31.83(-0.19)	31.86	-0.8	-14	27(0.6)	-50	[-6]	[-10]	[8]	-72	-76	DP	0	OpenShort?	(-9)	-5	20	3	10	-1.1,6	35
22	Feb/3	15	34.27	31.96	32.7(-0.27)	32.13(-0.31)	31.89(-0.25)	31.64	-1	-21	27(2.2)	-50	[-8]	[-16]	[-11]	-87	-114	DT	-0.4	OpenShort?	(-6)	-7	-20	-2	-20	-1.5,1	29
23	Feb/3	14	34.27	31.96	32.79(-0.12)	32.23(-0.19)	31.97(0.03)	31.86	-0.9	-21	25(1.1)	-50	[-4]	[-6]	[-4]	-83	-151	DT	-0.2	OpenShort	(-7)	1	-3	-3	-20	-1.4,2	29
24	Feb/3	13	34.27	31.96	32.83(-0.12)	32.29(-0.34)	31.96(-0.53)	31.89	-0.9	-21	23(1.4)	-50	[-4]	[-24]	[-0]	-80	-304	DT	-0.1	OpenShort	(-4)	-16	-1	1	0	-1.5,8	29
25	Feb/3	12	34.27	31.96	32.87(-0.09)	32.4(-0.43)	32.13(-0.43)	31.9	-0.9	-21	22(1.4)	-50	[-3]	[-22]	[-9]	-80	-321	DT	-0.4	OpenShort	(-3)	-13	-23	5	-20	-1.6,10	29

26	Feb/3	11	34.27	31.96	32.9(-0.09)	32.54(-0.46)	32.27(-0.28)	32.16	-0.8	-21	21(0.8)	-50	[-3]	[-19]	[5]	-74	-199	DP	-0.2	OpenShort	(-2)	-8	13	-9	19	-1.3,9	29
27	Feb/3	10	34.27	31.96	32.93(-0.06)	32.69(-0.46)	32.36(-0.4)	32.01	-0.8	-21	20(1.3)	-50	[-2]	[-22]	[-2]	-84	-318	DT	-0.7	OpenShort	(-3)	-12	15	-11	-20	-1.7,9	29
28	Feb/3	9	34.27	31.96	32.95(-0.03)	32.84(-0.51)	32.49(-0.4)	31.84	-0.9	-21	19(0.8)	-50	[-1]	[-22]	[-36]	-95	-410	DT	-1.3	HoldShort?	(-3)	-12	-76	-16	-20	-2.2,10	29
29	Feb/2	15	34.6	32.27	32.96(0.18)	33.01(-0.3)	32.62(-0.15)	32.71	-0.7	-21	18(-3.2)	-30	[5]	[-10]	[2]	-48	-303	RG	0.2	Wait?	(3)	-4	10	-6	3	-0.5,15	29
30	Feb/2	14	34.6	32.27	32.9(0.27)	33.11(-0.33)	32.67(-0.46)	32.6	-0.7	-21	21(-6)	-35	[8]	[-19]	[-7]	-51	-484	DR	-0.1	OpenShort	(5)	-14	-6	-15	-20	-0.5,12	29

31	Feb/2	13	34.6	32.27	32.81(0.37)	33.22(-0.15)	32.82(-0.61)	32.67	-0.7	-21	27(-6.5)	-30	[11]	[-20]	[-11]	-46	-574	DR	-0.2	OpenShort	(9)	-18	5	-28	-20	-0.2,9	29
32	Feb/2	12	34.6	32.27	32.69(0.31)	33.27(-0.24)	33.02(-0.48)	32.61	-0.7	-21	33(-4)	-30	[9]	[-18]	[-8]	-31	-460	DR	-0.4	OpenShort	(11)	-14	11	-30	-20	-0.1,22	29
33	Feb/2	11	34.6	32.27	32.59(0.28)	33.35(-0.06)	33.18(-0.72)	32.49	-0.8	-21	37(-3)	-50	[8]	[-22]	[-34]	-7	-501	DR	-0.7	OpenShort	(9)	-21	-44	-28	-20	-0.1,46	29
34	Feb/2	10	34.6	32.27	32.5(0.34)	33.37(0.06)	33.42(-0.48)	33	-0.6	-21	40(-2.6)	-50	[10]	[-13]	[-19]	38	-318	DR	-0.4	OpenShort	(11)	-14	-28	-12	-20	0.5,75	29
35	Feb/2	9	34.6	32.27	32.39(0.56)	33.35(0.27)	33.58(-0.15)	33.32	-0.5	-21	43(-3.5)	-35	[16]	[1]	[-16]	59	-321	CR	-0.2	HoldShort?	(13)	-4	-32	-8	-20	0.8,89	29

36	Feb/1	15	34.97	32.47	32.21(0.59)	33.26(0.3)	33.63(0.36)	33.7	-0.4	-20	47(2)	15	[17]	[17]	[10]	76	-53	UT	0.1	OpenLong?	(18)	11	25	-3	20	1.2,96	34
37	Feb/1	14	34.97	32.47	32.02(0.5)	33.16(0.27)	33.63(0)	33.41	-0.5	-20	45(-0.7)	-15	[14]	[6]	[-8]	74	-73	CR	-0.1	HoldShort	(16)	0	-19	-6	-6	1.1,96	34
38	Feb/1	13	34.97	32.47	31.86(0.54)	33.07(0.46)	33.51(0.57)	33.63	-0.5	-20	45(0.8)	0	[16]	[25]	[-1]	82	159	CR	0.1	OpenShort	(17)	16	-7	-1	12	1.3,99	34
39	Feb/1	12	34.97	32.47	31.69(0.57)	32.92(0.7)	33.32(0.63)	33.71	-0.4	-20	44(1.8)	15	[16]	[31]	[3]	86	225	UT	0.3	OpenLong	(16)	18	3	-4	20	1.5,98	34
40	Feb/1	11	34.97	32.47	31.51(0.51)	32.69(0.9)	33.11(0.67)	33.68	-0.4	-20	43(2.6)	25	[15]	[34]	[17]	91	344	UT	0.5	OpenLong	(16)	19	47	1	20	1.7,98	34

41	Feb/1	10	34.97	32.47	31.35(0.35)	32.4(0.84)	32.89(0.18)	33.14	-0.6	-20	40(1.8)	-20	[10]	[18]	[-10]	85	263	CR	0.2	OpenShort	(14)	5	-21	-3	-20	1.5,97	34
42	Feb/1	9	34.97	32.47	31.24(0.42)	32.13(0.91)	32.83(0.64)	33.38	-0.5	-20	38(4.3)	25	[12]	[33]	[28]	98	428	UT	0.5	OpenLong?	(12)	18	61	1	20	1.9,100	34
43	Jan/31	15	35.28	32.59	31.11(0.19)	31.84(0.63)	32.62(0.34)	32.68	-0.8	-23	34(4.2)	-30	[6]	[17]	[3]	89	392	RG	0.1	Wait?	(8)	10	-3	-4	20	1.6,99	36
44	Jan/31	14	35.28	32.59	31.05(0.23)	31.64(0.67)	32.51(0.77)	32.71	-0.8	-23	30(2.5)	5	[7]	[30]	[11]	94	492	RG	0.2	Wait	(7)	22	11	0	20	1.8,99	36
45	Jan/31	13	35.28	32.59	31.05(0)	31.43(0.9)	32.26(1.13)	32.58	-0.8	-23	27(0.1)	-25	[0]	[42]	[4]	94	806	UR	0.4	SmallShort	(7)	33	-8	9	20	1.8,99	36

46	Jan/31	12	35.28	32.59	31.05(0)	31.15(0.91)	31.9(1.53)	32.67	-0.8	-23	27(-0.2)	-25	[0]	[54]	[23]	100	937	UR	0.9	SmallShort	(0)	44	17	26	20	2,100	36
47	Jan/31	11	35.28	32.59	30.98(-0.06)	30.87(0.75)	31.42(1.22)	32.48	-0.9	-23	27(-1.3)	-20	[-2]	[42]	[32]	93	850	UR	1.2	SmallShort	(-1)	35	33	39	20	1.7,100	36
48	Jan/31	10	35.28	32.59	31(-0.06)	30.64(0.62)	31.04(0.98)	32.11	-1	-23	29(-1.1)	-20	[-2]	[33]	[39]	66	667	UR	1.2	SmallShort	(-4)	28	56	22	20	1.2,86	36
49	Jan/31	9	35.28	32.59	31.02(-0.19)	30.45(0.4)	30.74(0.49)	31.5	-1.2	-23	30(-1.8)	-30	[-6]	[15]	[37]	22	468	UR	0.8	SmallShort?	(-5)	14	70	7	20	0.5,59	36
50	Jan/28	15	35.63	33.01	31.08(-0.29)	30.33(0.1)	30.59(0.63)	30.75	-1.5	-25	32(-0.5)	-50	[-8]	[13]	[18]	-24	344	UR	0.2	SmallShort?	(-9)	18	41	-8	20	-0.3,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI