BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $30.0400 One month high (close): $38.5700

BLOK Daily Change: 3.07% Daily StdDev 3.54% BLOK EMA_5_Trend: 0.82% 10Minute StdDev: $1.1002

Latest Price : $34.28(3.07%)

Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -1.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	33.93	32.34	33.15(0.39)	34.14(0.44)	34.45(-0.09)	34.48	0.2	-10	44(0.4)	-20	[11]	[8]	[-3]	76	9	CR	0	OpenShort?	(12)	-3	-4	-2	-20	1.2,96	44
Daily Trend: % Up Forces: Down Forces: 33.93(daily_ema_20 -1.6%) Support Levels: 34.14(hourly_sma_10 -0.99%) 33.15(hourly_sma_20 -3.86%) 32.34(weak_daily_ema_10 -6.21%) Resistance Levels:

2	Feb/7	14	33.93	32.34	33.02(0.27)	33.99(0.5)	34.48(-0.09)	34.53	0.2	-10	44(2)	-25	[8]	[8]	[1]	79	184	RG	0	Wait	(13)	-3	3	-5	6	1.4,94	44
3	Feb/7	13	33.93	32.34	32.93(0.3)	33.82(0.59)	34.51(0.67)	34.5	0.2	-10	42(2.8)	10	[9]	[31]	[6]	81	352	RG	-0	Wait	(8)	19	18	-10	20	1.5,93	44
4	Feb/7	12	33.93	32.34	32.83(0.21)	33.62(0.72)	34.28(0.56)	34.29	0.1	-10	39(2.1)	-30	[6]	[29]	[-8]	83	373	CR	0	OpenShort	(8)	16	-15	-14	-9	1.5,95	44
5	Feb/7	11	33.93	32.34	32.76(0.31)	33.38(0.88)	34.09(0.77)	34.47	0.2	-10	37(3.6)	-0	[9]	[38]	[-2]	93	405	CR	0.4	OpenShort	(9)	22	-13	-1	20	1.8,98	44

6	Feb/7	10	33.93	32.34	32.66(0.34)	33.09(0.85)	33.83(1.05)	34.62	0.3	-10	33(5.8)	25	[10]	[45]	[13]	110	526	UT	0.9	HoldLong	(9)	30	1	7	20	2.4,100	44
7	Feb/7	9	33.93	32.34	32.55(0.25)	32.81(0.8)	33.48(1.06)	34.61	0.3	-10	27(6.2)	10	[7]	[44]	[54]	125	643	RG	1.6	SmallShort?	(11)	30	106	14	20	3,100	44
8	Feb/4	15	34.06	32.09	32.55(0)	32.55(0.49)	33.13(0.55)	33.42	-0.2	-14	21(1.2)	-25	[0]	[23]	[13]	95	422	UR	0.5	SmallShort?	(2)	16	12	12	20	1.8,100	35
9	Feb/4	14	34.06	32.09	32.47(-0.06)	32.39(0.34)	32.95(0.86)	33.28	-0.3	-14	20(-1.6)	-20	[-2]	[29]	[16]	90	513	UR	0.6	SmallShort	(0)	25	5	24	20	1.6,100	35
10	Feb/4	13	34.06	32.09	32.49(-0.03)	32.28(0.37)	32.67(0.99)	33.22	-0.3	-14	22(-0.4)	-15	[-1]	[33]	[21]	83	490	UR	1	SmallShort	(-3)	28	22	33	20	1.3,100	35

11	Feb/4	12	34.06	32.09	32.5(-0.09)	32.16(0.37)	32.35(0.72)	32.98	-0.4	-14	22(-1.7)	-25	[-3]	[25]	[23]	59	409	UR	1.1	SmallShort	(-2)	21	22	44	20	0.8,89	35
12	Feb/4	11	34.06	32.09	32.53(-0.15)	32.04(-0.03)	32.12(0.47)	32.74	-0.5	-14	24(-1.9)	-25	[-4]	[12]	[23]	18	319	UR	1	SmallShort	(-5)	13	16	35	20	0.3,60	35
13	Feb/4	10	34.06	32.09	32.58(-0.15)	32.04(0)	31.97(0.44)	32.56	-0.6	-14	26(-1.7)	-20	[-4]	[12]	[35]	-17	239	UR	0.9	SmallShort	(-5)	13	65	22	20	-0,33	35
14	Feb/4	9	34.06	32.09	32.63(-0.21)	32.05(-0.25)	31.83(-0.19)	31.86	-0.8	-14	27(0.6)	-50	[-6]	[-10]	[8]	-72	-82	DP	0	OpenShort?	(-9)	-5	21	3	10	-1.1,6	35
15	Feb/3	15	34.27	31.96	32.7(-0.27)	32.13(-0.31)	31.89(-0.25)	31.64	-1	-21	27(2.2)	-50	[-8]	[-16]	[-11]	-87	-121	DT	-0.4	OpenShort?	(-6)	-7	-20	-2	-20	-1.5,1	29

16	Feb/3	14	34.27	31.96	32.79(-0.12)	32.23(-0.19)	31.97(0.03)	31.86	-0.9	-21	25(1.1)	-50	[-4]	[-6]	[-4]	-83	-155	DT	-0.2	OpenShort	(-7)	1	-3	-3	-20	-1.4,2	29
17	Feb/3	13	34.27	31.96	32.83(-0.12)	32.29(-0.34)	31.96(-0.53)	31.89	-0.9	-21	23(1.4)	-50	[-4]	[-24]	[-0]	-80	-304	DT	-0.1	OpenShort	(-5)	-16	-1	1	0	-1.5,8	29
18	Feb/3	12	34.27	31.96	32.87(-0.09)	32.4(-0.43)	32.13(-0.43)	31.9	-0.9	-21	22(1.4)	-50	[-3]	[-23]	[-10]	-80	-320	DT	-0.4	OpenShort	(-4)	-13	-24	5	-20	-1.6,10	29
19	Feb/3	11	34.27	31.96	32.9(-0.09)	32.54(-0.46)	32.27(-0.28)	32.16	-0.8	-21	21(0.8)	-50	[-3]	[-19]	[5]	-74	-200	DP	-0.2	OpenShort	(-2)	-8	14	-9	19	-1.3,9	29
20	Feb/3	10	34.27	31.96	32.93(-0.06)	32.69(-0.46)	32.36(-0.4)	32.01	-0.8	-21	20(1.3)	-50	[-2]	[-22]	[-2]	-84	-317	DT	-0.7	OpenShort	(-4)	-12	16	-11	-20	-1.7,9	29

21	Feb/3	9	34.27	31.96	32.95(-0.03)	32.84(-0.51)	32.49(-0.4)	31.84	-0.9	-21	19(0.8)	-50	[-1]	[-22]	[-36]	-95	-407	DT	-1.3	HoldShort?	(-3)	-12	-79	-16	-20	-2.2,10	29
22	Feb/2	15	34.6	32.27	32.96(0.18)	33.01(-0.3)	32.62(-0.15)	32.71	-0.7	-21	18(-3.2)	-25	[5]	[-10]	[3]	-48	-296	RG	0.2	Wait?	(3)	-4	10	-6	3	-0.5,15	29
23	Feb/2	14	34.6	32.27	32.9(0.27)	33.11(-0.33)	32.67(-0.46)	32.6	-0.7	-21	21(-6)	-35	[8]	[-19]	[-7]	-51	-471	DR	-0.1	OpenShort	(5)	-14	-6	-15	-20	-0.5,12	29
24	Feb/2	13	34.6	32.27	32.81(0.37)	33.22(-0.15)	32.82(-0.61)	32.67	-0.7	-21	27(-6.5)	-30	[11]	[-20]	[-11]	-46	-556	DR	-0.2	OpenShort	(9)	-18	5	-28	-20	-0.2,9	29
25	Feb/2	12	34.6	32.27	32.69(0.31)	33.27(-0.24)	33.02(-0.48)	32.61	-0.7	-21	33(-4)	-30	[9]	[-18]	[-7]	-31	-445	DR	-0.4	OpenShort	(11)	-14	11	-30	-20	-0.1,22	29

26	Feb/2	11	34.6	32.27	32.59(0.28)	33.35(-0.06)	33.18(-0.72)	32.49	-0.8	-21	37(-3)	-50	[8]	[-22]	[-34]	-7	-485	DR	-0.7	OpenShort	(9)	-21	-46	-28	-20	-0.1,46	29
27	Feb/2	10	34.6	32.27	32.5(0.34)	33.37(0.06)	33.42(-0.48)	33	-0.6	-21	40(-2.6)	-50	[10]	[-13]	[-19]	38	-302	DR	-0.4	OpenShort	(11)	-14	-28	-12	-20	0.5,75	29
28	Feb/2	9	34.6	32.27	32.39(0.56)	33.35(0.27)	33.58(-0.15)	33.32	-0.5	-21	43(-3.5)	-35	[16]	[1]	[-16]	59	-300	CR	-0.2	HoldShort?	(14)	-4	-34	-8	-20	0.8,89	29
29	Feb/1	15	34.97	32.47	32.21(0.59)	33.26(0.3)	33.63(0.36)	33.7	-0.4	-20	47(2)	15	[17]	[17]	[11]	76	-35	UT	0.1	OpenLong?	(18)	11	26	-3	20	1.2,96	34
30	Feb/1	14	34.97	32.47	32.02(0.5)	33.16(0.27)	33.63(0)	33.41	-0.5	-20	45(-0.7)	-15	[14]	[6]	[-8]	74	-55	CR	-0.1	HoldShort	(17)	0	-19	-6	-6	1.1,96	34

31	Feb/1	13	34.97	32.47	31.86(0.54)	33.07(0.46)	33.51(0.57)	33.63	-0.5	-20	45(0.8)	0	[16]	[25]	[-2]	82	173	CR	0.1	OpenShort	(18)	16	-7	-1	12	1.3,99	34
32	Feb/1	12	34.97	32.47	31.69(0.57)	32.92(0.7)	33.32(0.63)	33.71	-0.4	-20	44(1.8)	15	[16]	[31]	[3]	86	239	UT	0.3	OpenLong	(17)	18	3	-4	20	1.5,98	34
33	Feb/1	11	34.97	32.47	31.51(0.51)	32.69(0.9)	33.11(0.67)	33.68	-0.4	-20	43(2.6)	25	[15]	[34]	[18]	91	356	UT	0.5	OpenLong	(17)	19	48	1	20	1.7,98	34
34	Feb/1	10	34.97	32.47	31.35(0.35)	32.4(0.84)	32.89(0.18)	33.14	-0.6	-20	40(1.8)	-20	[10]	[18]	[-10]	85	273	CR	0.2	OpenShort	(14)	5	-21	-3	-20	1.5,97	34
35	Feb/1	9	34.97	32.47	31.24(0.42)	32.13(0.91)	32.83(0.64)	33.38	-0.5	-20	38(4.3)	25	[12]	[33]	[28]	98	437	UT	0.5	OpenLong?	(13)	18	64	1	20	1.9,100	34

36	Jan/31	15	35.28	32.59	31.11(0.19)	31.84(0.63)	32.62(0.34)	32.68	-0.8	-23	34(4.2)	-30	[6]	[17]	[3]	89	396	RG	0.1	Wait?	(9)	10	-3	-4	20	1.6,99	36
37	Jan/31	14	35.28	32.59	31.05(0.23)	31.64(0.67)	32.51(0.77)	32.71	-0.8	-23	30(2.5)	5	[7]	[30]	[11]	94	493	RG	0.2	Wait	(7)	22	12	0	20	1.8,99	36
38	Jan/31	13	35.28	32.59	31.05(0)	31.43(0.9)	32.26(1.13)	32.58	-0.8	-23	27(0.1)	-25	[0]	[42]	[4]	94	796	UR	0.4	SmallShort	(7)	33	-8	9	20	1.8,99	36
39	Jan/31	12	35.28	32.59	31.05(0)	31.15(0.91)	31.9(1.53)	32.67	-0.8	-23	27(-0.2)	-25	[0]	[54]	[23]	100	924	UR	0.9	SmallShort	(0)	44	17	26	20	2,100	36
40	Jan/31	11	35.28	32.59	30.98(-0.06)	30.87(0.75)	31.42(1.22)	32.48	-0.9	-23	27(-1.3)	-20	[-2]	[42]	[33]	93	837	UR	1.2	SmallShort	(-1)	35	34	39	20	1.7,100	36

41	Jan/31	10	35.28	32.59	31(-0.06)	30.64(0.62)	31.04(0.98)	32.11	-1	-23	29(-1.1)	-20	[-2]	[33]	[42]	66	656	UR	1.2	SmallShort	(-4)	28	58	36	20	1.2,86	36
42	Jan/31	9	35.28	32.59	31.02(-0.19)	30.45(0.4)	30.74(0.49)	31.5	-1.2	-23	30(-1.8)	-30	[-6]	[15]	[40]	22	457	UR	0.8	SmallShort?	(-6)	14	72	21	20	0.5,59	36
43	Jan/28	15	35.63	33.01	31.08(-0.29)	30.33(0.1)	30.59(0.63)	30.75	-1.5	-25	32(-0.5)	-50	[-8]	[12]	[21]	-24	328	UR	0.2	SmallShort?	(-10)	18	42	8	20	-0.3,34	25
44	Jan/28	14	35.63	33.01	31.17(-0.26)	30.3(-0.16)	30.4(0.23)	30.32	-1.6	-25	32(0.2)	-50	[-8]	[-3]	[-4]	-42	47	DT	-0.1	OpenShort	(-11)	7	-24	6	20	-0.8,28	25
45	Jan/28	13	35.63	33.01	31.25(-0.22)	30.35(-0.13)	30.33(0.3)	30.57	-1.5	-25	32(0)	-50	[-7]	[0]	[5]	-41	73	UR	0.2	SmallShort	(-7)	9	-12	16	20	-0.7,27	25

46	Jan/28	12	35.63	33.01	31.32(-0.16)	30.39(-0.2)	30.24(0.3)	30.7	-1.5	-25	32(0.2)	-40	[-5]	[-1]	[14]	-47	36	DP	0.4	OpenShort	(-7)	9	10	14	20	-0.6,18	25
47	Jan/28	11	35.63	33.01	31.37(-0.1)	30.45(-0.26)	30.15(0.23)	30.6	-1.5	-25	32(0.5)	-5	[-3]	[-3]	[34]	-60	-92	RG	0.4	Wait	(-5)	7	77	9	20	-0.7,8	25
48	Jan/28	10	35.63	33.01	31.4(-0.22)	30.53(-0.91)	30.08(-0.4)	29.83	-1.8	-25	31(2.1)	-50	[-7]	[-32]	[-6]	-88	-382	DT	-0.2	OpenShort	(-7)	-12	-9	-29	20	-1.5,0	25
49	Jan/28	9	35.63	33.01	31.47(-0.19)	30.81(-0.9)	30.2(-0.56)	29.92	-1.7	-25	29(1.8)	-50	[-6]	[-37]	[-13]	-89	-439	DT	-0.3	OpenShort?	(-6)	-17	-23	-30	-3	-1.6,1	25
50	Jan/27	15	36.11	33.62	31.53(-0.16)	31.09(-0.86)	30.37(-0.52)	30.15	-1.8	-26	27(1.3)	-50	[-5]	[-36]	[-11]	-87	-410	DT	-0.2	OpenShort?	(-5)	-16	-15	-29	-20	-1.5,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI