|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $30.0400 One month high (close): $40.6000
BLOK Daily Change: -3.37% Daily StdDev 3.42% BLOK EMA_5_Trend: 0.78% 10Minute StdDev: $0.5392
Latest Price : $32.73(-3.37%) | Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 34.6 | 32.27 | 32.96(0.18) | 33.01(-0.3) | 32.62(-0.15) | 32.71 | -0.7 | | -21 | 17(-3.5) | -25 | [5] | [-10] | [3] | -48 | -295 | RG | 0.2 | Wait? | | (3) | -4 | 10 | -6 | 3 | -0.5,15 | 29 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces: 32.96(hourly_sma_20 0.76%)
Down Forces: 32.27(daily_ema_10 -1.35%)
Support Levels:
Resistance Levels: 33.01(hourly_sma_10 0.92%) 34.6(daily_ema_20 5.78%)
|
| | | 2 | Feb/2 | 14 | 34.6 | 32.27 | 32.9(0.27) | 33.11(-0.33) | 32.67(-0.46) | 32.6 | -0.7 | | -21 | 21(-6) | -35 | [8] | [-19] | [-7] | -51 | -470 | DR | -0.1 | OpenShort | | (5) | -14 | -6 | -15 | -20 | -0.5,12 | 29 | | 3 | Feb/2 | 13 | 34.6 | 32.27 | 32.81(0.37) | 33.22(-0.15) | 32.82(-0.61) | 32.67 | -0.7 | | -21 | 27(-6.5) | -30 | [11] | [-20] | [-11] | -46 | -554 | DR | -0.2 | OpenShort | | (9) | -18 | 5 | -28 | -20 | -0.2,9 | 29 | | 4 | Feb/2 | 12 | 34.6 | 32.27 | 32.69(0.31) | 33.27(-0.24) | 33.02(-0.48) | 32.61 | -0.7 | | -21 | 33(-4) | -30 | [9] | [-18] | [-7] | -31 | -444 | DR | -0.4 | OpenShort | | (11) | -14 | 11 | -30 | -20 | -0.1,22 | 29 | | 5 | Feb/2 | 11 | 34.6 | 32.27 | 32.59(0.28) | 33.35(-0.06) | 33.18(-0.72) | 32.49 | -0.8 | | -21 | 37(-3) | -50 | [8] | [-22] | [-34] | -7 | -484 | DR | -0.7 | OpenShort | | (9) | -21 | -46 | -28 | -20 | -0.1,46 | 29 | | | | |
| 6 | Feb/2 | 10 | 34.6 | 32.27 | 32.5(0.34) | 33.37(0.06) | 33.42(-0.48) | 33 | -0.6 | | -21 | 40(-2.6) | -50 | [10] | [-13] | [-19] | 38 | -300 | DR | -0.4 | OpenShort | | (11) | -14 | -29 | -12 | -20 | 0.5,75 | 29 | | 7 | Feb/2 | 9 | 34.6 | 32.27 | 32.39(0.56) | 33.35(0.27) | 33.58(-0.15) | 33.32 | -0.5 | | -21 | 43(-3.5) | -35 | [16] | [1] | [-16] | 59 | -298 | CR | -0.2 | HoldShort? | | (14) | -4 | -34 | -8 | -20 | 0.8,89 | 29 | | 8 | Feb/1 | 15 | 34.97 | 32.47 | 32.21(0.59) | 33.26(0.3) | 33.63(0.36) | 33.7 | -0.4 | | -20 | 47(2) | 15 | [17] | [17] | [11] | 76 | -34 | UT | 0.1 | OpenLong? | | (19) | 11 | 26 | -3 | 20 | 1.2,96 | 34 | | 9 | Feb/1 | 14 | 34.97 | 32.47 | 32.02(0.5) | 33.16(0.27) | 33.63(0) | 33.41 | -0.5 | | -20 | 45(-0.7) | -15 | [14] | [6] | [-8] | 74 | -54 | CR | -0.1 | HoldShort | | (17) | 0 | -19 | -6 | -6 | 1.1,96 | 34 | | 10 | Feb/1 | 13 | 34.97 | 32.47 | 31.86(0.54) | 33.07(0.46) | 33.51(0.57) | 33.63 | -0.5 | | -20 | 45(0.8) | 0 | [16] | [25] | [-2] | 82 | 174 | CR | 0.1 | OpenShort | | (18) | 16 | -7 | -1 | 12 | 1.3,99 | 34 | | | | |
| 11 | Feb/1 | 12 | 34.97 | 32.47 | 31.69(0.57) | 32.92(0.7) | 33.32(0.63) | 33.71 | -0.4 | | -20 | 44(1.8) | 15 | [16] | [31] | [3] | 86 | 240 | UT | 0.3 | OpenLong | | (17) | 18 | 3 | -4 | 20 | 1.5,98 | 34 | | 12 | Feb/1 | 11 | 34.97 | 32.47 | 31.51(0.51) | 32.69(0.9) | 33.11(0.67) | 33.68 | -0.4 | | -20 | 43(2.6) | 25 | [15] | [34] | [18] | 91 | 358 | UT | 0.5 | OpenLong | | (17) | 19 | 49 | 1 | 20 | 1.7,98 | 34 | | 13 | Feb/1 | 10 | 34.97 | 32.47 | 31.35(0.35) | 32.4(0.84) | 32.89(0.18) | 33.14 | -0.6 | | -20 | 40(1.8) | -20 | [10] | [18] | [-10] | 85 | 274 | CR | 0.2 | OpenShort | | (14) | 5 | -21 | -3 | -20 | 1.5,97 | 34 | | 14 | Feb/1 | 9 | 34.97 | 32.47 | 31.24(0.42) | 32.13(0.91) | 32.83(0.64) | 33.38 | -0.5 | | -20 | 38(4.3) | 25 | [12] | [33] | [28] | 98 | 438 | UT | 0.5 | OpenLong? | | (13) | 18 | 64 | 1 | 20 | 1.9,100 | 34 | | 15 | Jan/31 | 15 | 35.28 | 32.59 | 31.11(0.19) | 31.84(0.63) | 32.62(0.34) | 32.68 | -0.8 | | -23 | 34(4.2) | -30 | [6] | [17] | [3] | 89 | 396 | RG | 0.1 | Wait? | | (9) | 10 | -3 | -4 | 20 | 1.6,99 | 36 | | | | |
| 16 | Jan/31 | 14 | 35.28 | 32.59 | 31.05(0.23) | 31.64(0.67) | 32.51(0.77) | 32.71 | -0.8 | | -23 | 30(2.5) | 5 | [7] | [30] | [11] | 94 | 493 | RG | 0.2 | Wait | | (7) | 22 | 12 | 0 | 20 | 1.8,99 | 36 | | 17 | Jan/31 | 13 | 35.28 | 32.59 | 31.05(0) | 31.43(0.9) | 32.26(1.13) | 32.58 | -0.8 | | -23 | 27(0.1) | -25 | [0] | [42] | [4] | 94 | 796 | UR | 0.4 | SmallShort | | (7) | 33 | -8 | 9 | 20 | 1.8,99 | 36 | | 18 | Jan/31 | 12 | 35.28 | 32.59 | 31.05(0) | 31.15(0.91) | 31.9(1.53) | 32.67 | -0.8 | | -23 | 27(-0.2) | -25 | [0] | [54] | [23] | 100 | 923 | UR | 0.9 | SmallShort | | (0) | 44 | 17 | 26 | 20 | 2,100 | 36 | | 19 | Jan/31 | 11 | 35.28 | 32.59 | 30.98(-0.06) | 30.87(0.75) | 31.42(1.22) | 32.48 | -0.9 | | -23 | 27(-1.3) | -20 | [-2] | [42] | [33] | 93 | 836 | UR | 1.2 | SmallShort | | (-1) | 35 | 34 | 39 | 20 | 1.7,100 | 36 | | 20 | Jan/31 | 10 | 35.28 | 32.59 | 31(-0.06) | 30.64(0.62) | 31.04(0.98) | 32.11 | -1 | | -23 | 29(-1.1) | -20 | [-2] | [33] | [42] | 66 | 656 | UR | 1.2 | SmallShort | | (-4) | 28 | 58 | 36 | 20 | 1.2,86 | 36 | | | | |
| 21 | Jan/31 | 9 | 35.28 | 32.59 | 31.02(-0.19) | 30.45(0.4) | 30.74(0.49) | 31.5 | -1.2 | | -23 | 30(-1.8) | -30 | [-6] | [15] | [40] | 22 | 456 | UR | 0.8 | SmallShort? | | (-6) | 14 | 73 | 21 | 20 | 0.5,59 | 36 | | 22 | Jan/28 | 15 | 35.63 | 33.01 | 31.08(-0.29) | 30.33(0.1) | 30.59(0.63) | 30.75 | -1.5 | | -25 | 32(-0.5) | -50 | [-8] | [12] | [21] | -24 | 327 | UR | 0.2 | SmallShort? | | (-10) | 18 | 42 | 8 | 20 | -0.3,34 | 25 | | 23 | Jan/28 | 14 | 35.63 | 33.01 | 31.17(-0.26) | 30.3(-0.16) | 30.4(0.23) | 30.32 | -1.6 | | -25 | 32(0.2) | -50 | [-8] | [-3] | [-4] | -42 | 46 | DT | -0.1 | OpenShort | | (-11) | 7 | -24 | 6 | 20 | -0.8,28 | 25 | | 24 | Jan/28 | 13 | 35.63 | 33.01 | 31.25(-0.22) | 30.35(-0.13) | 30.33(0.3) | 30.57 | -1.5 | | -25 | 32(0) | -50 | [-7] | [0] | [5] | -41 | 72 | UR | 0.2 | SmallShort | | (-7) | 9 | -13 | 16 | 20 | -0.7,27 | 25 | | 25 | Jan/28 | 12 | 35.63 | 33.01 | 31.32(-0.16) | 30.39(-0.2) | 30.24(0.3) | 30.7 | -1.5 | | -25 | 32(0.2) | -40 | [-5] | [-1] | [14] | -47 | 35 | DP | 0.4 | OpenShort | | (-7) | 9 | 10 | 14 | 20 | -0.6,18 | 25 | | | | |
| 26 | Jan/28 | 11 | 35.63 | 33.01 | 31.37(-0.1) | 30.45(-0.26) | 30.15(0.23) | 30.6 | -1.5 | | -25 | 32(0.5) | -5 | [-3] | [-3] | [34] | -60 | -92 | RG | 0.4 | Wait | | (-5) | 7 | 77 | 9 | 20 | -0.7,8 | 25 | | 27 | Jan/28 | 10 | 35.63 | 33.01 | 31.4(-0.22) | 30.53(-0.91) | 30.08(-0.4) | 29.83 | -1.8 | | -25 | 31(2.1) | -50 | [-7] | [-32] | [-1] | -88 | -382 | DT | -0.2 | OpenShort | | (-7) | -12 | -9 | -0 | 20 | -1.5,0 | 25 | | 28 | Jan/28 | 9 | 35.63 | 33.01 | 31.47(-0.19) | 30.81(-0.9) | 30.2(-0.56) | 29.92 | -1.7 | | -25 | 29(1.8) | -50 | [-6] | [-37] | [-7] | -89 | -439 | DT | -0.3 | OpenShort? | | (-6) | -17 | -23 | 2 | -3 | -1.6,1 | 25 | | 29 | Jan/27 | 15 | 36.11 | 33.62 | 31.53(-0.16) | 31.09(-0.86) | 30.37(-0.52) | 30.15 | -1.8 | | -26 | 27(1.3) | -50 | [-5] | [-36] | [-6] | -87 | -410 | DT | -0.2 | OpenShort? | | (-5) | -16 | -15 | 3 | -20 | -1.5,1 | 18 | | 30 | Jan/27 | 14 | 36.11 | 33.62 | 31.58(-0.22) | 31.36(-0.73) | 30.53(-0.75) | 30.3 | -1.8 | | -26 | 26(1.7) | -50 | [-7] | [-42] | [-6] | -87 | -380 | DT | -0.3 | OpenShort | | (-5) | -22 | 9 | -4 | -20 | -1.5,1 | 18 | | | | |
| 31 | Jan/27 | 13 | 36.11 | 33.62 | 31.65(-0.13) | 31.59(-0.75) | 30.76(-0.71) | 30.21 | -1.8 | | -26 | 24(1.8) | -50 | [-4] | [-40] | [-18] | -95 | -497 | DT | -0.7 | OpenShort | | (-7) | -21 | -16 | -11 | -20 | -1.8,0 | 18 | | 32 | Jan/27 | 12 | 36.11 | 33.62 | 31.69(-0.06) | 31.83(-0.69) | 30.98(-1.4) | 30.37 | -1.8 | | -26 | 22(0.7) | -50 | [-2] | [-59] | [-34] | -95 | -709 | DT | -0.8 | HoldShort | | (-4) | -42 | -44 | -26 | -20 | -1.8,0 | 18 | | 33 | Jan/27 | 11 | 36.11 | 33.62 | 31.71(0.19) | 32.05(-0.37) | 31.42(-1.26) | 30.83 | -1.6 | | -26 | 22(-3) | -50 | [6] | [-48] | [-24] | -76 | -784 | DR | -0.8 | HoldShort | | (1) | -37 | -11 | -28 | -20 | -1.3,7 | 18 | | 34 | Jan/27 | 10 | 36.11 | 33.62 | 31.65(0.19) | 32.17(-0.28) | 31.82(-1.15) | 30.94 | -1.6 | | -26 | 25(-3.2) | -50 | [6] | [-44] | [-38] | -61 | -694 | DR | -1.1 | OpenShort | | (6) | -34 | -46 | -44 | -20 | -0.9,12 | 18 | | 35 | Jan/27 | 9 | 36.11 | 33.62 | 31.59(0.25) | 32.26(-0.06) | 32.19(-0.74) | 31.42 | -1.5 | | -26 | 28(-2.2) | -50 | [7] | [-28] | [-16] | -16 | -484 | DR | -0.9 | OpenShort? | | (8) | -22 | 9 | -32 | -20 | -0.2,39 | 18 | | | | |
| 36 | Jan/26 | 15 | 36.64 | 34.47 | 31.51(0.16) | 32.28(-0.03) | 32.43(-0.8) | 31.33 | -1.8 | | -26 | 30(-3.7) | -50 | [5] | [-29] | [-59] | 8 | -416 | DR | -1.1 | OpenShort? | | (7) | -24 | -113 | -27 | -20 | -0.2,63 | 19 | | 37 | Jan/26 | 14 | 36.64 | 34.47 | 31.46(0.06) | 32.29(0.47) | 32.69(0.03) | 32.56 | -1.4 | | -26 | 34(0.7) | -50 | [2] | [2] | [-8] | 70 | 296 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -3 | -20 | 1.1,92 | 19 | | 38 | Jan/26 | 13 | 36.64 | 34.47 | 31.44(0.03) | 32.14(0.53) | 32.68(0.52) | 32.75 | -1.3 | | -26 | 33(0.4) | -50 | [1] | [17] | [-3] | 80 | 521 | CR | 0.1 | OpenShort | | (3) | 16 | -14 | 2 | 18 | 1.3,97 | 19 | | 39 | Jan/26 | 12 | 36.64 | 34.47 | 31.43(0.03) | 31.97(0.53) | 32.51(0.56) | 32.9 | -1.2 | | -26 | 33(0.2) | -10 | [1] | [19] | [19] | 88 | 581 | RG | 0.4 | Wait | | (2) | 17 | 27 | 8 | 20 | 1.5,100 | 19 | | 40 | Jan/26 | 11 | 36.64 | 34.47 | 31.42(-0.1) | 31.8(0.32) | 32.33(0.59) | 32.6 | -1.3 | | -26 | 33(-1.4) | -50 | [-3] | [15] | [11] | 80 | 629 | UR | 0.3 | SmallShort | | (-2) | 18 | 3 | 14 | 20 | 1.2,100 | 19 | | | | |
| 41 | Jan/26 | 10 | 36.64 | 34.47 | 31.45(-0.16) | 31.7(0.48) | 32.14(0.78) | 32.57 | -1.4 | | -26 | 34(-2.1) | -50 | [-5] | [23] | [9] | 74 | 716 | UR | 0.4 | SmallShort | | (-2) | 23 | -2 | 16 | 20 | 1.1,96 | 19 | | 42 | Jan/26 | 9 | 36.64 | 34.47 | 31.5(-0.06) | 31.55(0.61) | 31.89(0.95) | 32.59 | -1.3 | | -26 | 36(-0.9) | -20 | [-2] | [31] | [33] | 64 | 649 | UR | 0.6 | SmallShort? | | (-5) | 28 | 64 | 22 | 20 | 1,89 | 19 | | 43 | Jan/25 | 15 | 37.4 | 35.13 | 31.52(-0.25) | 31.36(0.71) | 31.59(0.57) | 31.9 | -1.6 | | -27 | 37(2.9) | -50 | [-7] | [20] | [-2] | 37 | 513 | RG | 0.3 | Wait? | | (-6) | 17 | -9 | 18 | -19 | 0.3,79 | 16 | | 44 | Jan/25 | 14 | 37.4 | 35.13 | 31.6(-0.5) | 31.14(0.78) | 31.41(0.48) | 32 | -1.5 | | -27 | 34(-6.6) | -50 | [-15] | [17] | [20] | 25 | 752 | UR | 0.5 | SmallShort | | (-8) | 14 | 40 | 17 | 20 | 0.3,67 | 16 | | 45 | Jan/25 | 13 | 37.4 | 35.13 | 31.76(-0.66) | 30.9(0.52) | 31.26(-0.03) | 31.57 | -1.7 | | -27 | 41(-6.8) | -50 | [-20] | [-4] | [12] | -2 | 592 | DP | 0.2 | OpenShort | | (-18) | -1 | 23 | 10 | 20 | -0.1,51 | 16 | | | | |
| 46 | Jan/25 | 12 | 37.4 | 35.13 | 31.97(-0.71) | 30.74(0.36) | 31.27(0.16) | 31.33 | -1.7 | | -27 | 47(-5.7) | -50 | [-21] | [-1] | [11] | -17 | 549 | DP | 0 | OpenShort | | (-21) | 5 | 16 | 6 | 20 | -0.4,43 | 16 | | 47 | Jan/25 | 11 | 37.4 | 35.13 | 32.2(-0.8) | 30.63(-0.36) | 31.22(0.32) | 31.16 | -1.8 | | -27 | 53(-5) | -50 | [-24] | [-7] | [19] | -25 | 560 | DP | -0 | OpenShort | | (-23) | 10 | 10 | 4 | 20 | -0.6,40 | 16 | | 48 | Jan/25 | 10 | 37.4 | 35.13 | 32.46(-0.82) | 30.74(-0.55) | 31.12(0.71) | 31.06 | -1.8 | | -27 | 58(-3.8) | -50 | [-24] | [1] | [6] | -31 | 568 | UR | -0 | SmallShort | | (-25) | 21 | -19 | -10 | 20 | -0.7,37 | 16 | | 49 | Jan/25 | 9 | 37.4 | 35.13 | 32.73(-0.73) | 30.91(-0.45) | 30.9(1.18) | 31.26 | -1.7 | | -27 | 62(-3) | -50 | [-22] | [17] | [4] | -35 | 575 | UR | 0.2 | SmallShort? | | (-24) | 35 | -28 | -12 | 20 | -0.7,33 | 16 | | 50 | Jan/24 | 15 | 38.25 | 35.68 | 32.97(-0.63) | 31.05(-0.48) | 30.54(1.06) | 31.56 | -1.7 | | -26 | 65(7.3) | -40 | [-19] | [14] | [32] | -36 | 467 | UR | 0.4 | SmallShort? | | (-22) | 32 | 45 | -12 | 20 | -0.6,29 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|