|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $32.0500 One month high (close): $49.0300
BLOK Daily Change: -0.28% Daily StdDev 3.48% BLOK EMA_5_Trend: -3.14% 10Minute StdDev: $2.3239
Latest Price : $32.05(-0.28%) | Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 38.25 | 35.68 | 32.97(-0.63) | 31.05(-0.48) | 30.54(1.06) | 31.56 | -1.7 | | -26 | 56(-1.2) | -40 | [-18] | [14] | [37] | -36 | 426 | UR | 0.4 | SmallShort? | | (-22) | 31 | 45 | 19 | 20 | -0.6,29 | 16 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -1.47%(40%)
Daily Trend: %
Up Forces:
Down Forces: 31.05(hourly_sma_10 -1.62%)
Support Levels:
Resistance Levels: 32.97(hourly_sma_20 4.47%) 35.68(daily_ema_10 13.05%) 38.25(daily_ema_20 21.2%)
|
| | | 2 | Jan/24 | 14 | 38.25 | 35.68 | 33.18(-0.6) | 31.2(-0.73) | 30.22(0.63) | 31.09 | -1.8 | | -26 | 58(0.2) | -50 | [-17] | [-2] | [26] | -59 | 93 | DP | 0.4 | OpenShort | | (-23) | 18 | 40 | 14 | 20 | -0.9,14 | 16 | | 3 | Jan/24 | 13 | 38.25 | 35.68 | 33.38(-0.68) | 31.43(-0.76) | 30.03(-0.99) | 30.68 | -1.9 | | -26 | 57(1) | -50 | [-20] | [-50] | [33] | -74 | -397 | DP | 0.3 | OpenShort | | (-21) | -28 | 95 | 10 | -7 | -1.2,6 | 16 | | 4 | Jan/24 | 12 | 38.25 | 35.68 | 33.61(-0.88) | 31.67(-1.25) | 30.33(-1.91) | 29.74 | -2.1 | | -26 | 56(3.8) | -50 | [-25] | [-85] | [-10] | -93 | -764 | DT | -0.3 | OpenShort | | (-27) | -55 | 8 | 7 | -20 | -1.7,0 | 16 | | 5 | Jan/24 | 11 | 38.25 | 35.68 | 33.91(-0.88) | 32.07(-1.69) | 30.92(-2) | 29.66 | -2.1 | | -26 | 53(5.1) | -50 | [-25] | [-94] | [-23] | -100 | -887 | DT | -0.6 | HoldShort | | (-27) | -58 | -26 | -1 | -20 | -2,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 38.25 | 35.68 | 34.21(-0.81) | 32.62(-1.78) | 31.55(-2.08) | 29.92 | -2.1 | | -26 | 48(6.8) | -50 | [-23] | [-97] | [-29] | -105 | -970 | DT | -0.8 | HoldShort | | (-27) | -60 | -30 | -2 | -20 | -2.2,0 | 16 | | 7 | Jan/24 | 9 | 38.25 | 35.68 | 34.49(-0.81) | 33.21(-1.66) | 32.22(-1.89) | 30.22 | -2 | | -26 | 41(6.9) | -50 | [-23] | [-89] | [-85] | -115 | -917 | DT | -1.2 | HoldShort? | | (-23) | -54 | -185 | -6 | -20 | -2.6,0 | 16 | | 8 | Jan/21 | 15 | 39.05 | 36.24 | 34.77(-0.52) | 33.77(-1.2) | 32.84(-0.55) | 32.2 | -1.8 | | -26 | 34(1.5) | -50 | [-15] | [-42] | [-18] | -98 | -374 | DT | -0.5 | OpenShort? | | (-16) | -16 | -36 | 0 | -20 | -1.9,0 | 20 | | 9 | Jan/21 | 14 | 39.05 | 36.24 | 34.95(-0.46) | 34.18(-1.07) | 33.02(-0.6) | 32.59 | -1.7 | | -26 | 32(2.8) | -50 | [-13] | [-41] | [-14] | -98 | -384 | DT | -0.3 | OpenShort | | (-15) | -17 | -23 | 1 | -20 | -1.9,0 | 20 | | 10 | Jan/21 | 13 | 39.05 | 36.24 | 35.11(-0.43) | 34.55(-0.97) | 33.22(-1.4) | 32.84 | -1.6 | | -26 | 30(3.1) | -50 | [-12] | [-63] | [-19] | -96 | -573 | DT | -0.3 | OpenShort | | (-13) | -40 | -25 | 10 | -20 | -2,4 | 20 | | | | |
| 11 | Jan/21 | 12 | 39.05 | 36.24 | 35.26(-0.37) | 34.89(-0.74) | 33.69(-1.52) | 33.11 | -1.5 | | -26 | 26(3.2) | -50 | [-11] | [-62] | [-25] | -99 | -620 | DT | -0.6 | OpenShort | | (-12) | -44 | -31 | 11 | -20 | -2.1,4 | 20 | | 12 | Jan/21 | 11 | 39.05 | 36.24 | 35.39(-0.31) | 35.15(-0.45) | 34.21(-1.38) | 33.45 | -1.4 | | -26 | 23(2.5) | -50 | [-9] | [-54] | [-10] | -101 | -583 | DT | -0.8 | HoldShort | | (-10) | -40 | 34 | -14 | -20 | -2.2,4 | 20 | | 13 | Jan/21 | 10 | 39.05 | 36.24 | 35.5(-0.48) | 35.31(-0.73) | 34.69(-1.92) | 33.08 | -1.5 | | -26 | 21(6.9) | -50 | [-14] | [-74] | [-48] | -125 | -677 | DT | -2 | HoldShort | | (-13) | -55 | -47 | -44 | -20 | -3,0 | 20 | | 14 | Jan/21 | 9 | 39.05 | 36.24 | 35.67(-0.34) | 35.57(-0.5) | 35.37(-1.45) | 33.61 | -1.4 | | -26 | 14(5.2) | -50 | [-10] | [-57] | [-74] | -132 | -603 | DT | -3.3 | HoldShort? | | (-11) | -42 | -135 | -56 | -20 | -3.9,16 | 20 | | 15 | Jan/20 | 15 | 39.77 | 36.83 | 35.79(-0.17) | 35.75(-0.17) | 35.89(-0.58) | 35.19 | -1.1 | | -24 | 9(0.8) | -50 | [-5] | [-24] | [-27] | -58 | -144 | DT | -2.1 | OpenShort? | | (-5) | -17 | -44 | -38 | -20 | -1.8,37 | 24 | | | | |
| 16 | Jan/20 | 14 | 39.77 | 36.83 | 35.85(-0.22) | 35.81(0.11) | 36.1(0.03) | 35.71 | -1 | | -24 | 8(-3.7) | -50 | [-7] | [-2] | [-12] | 7 | 183 | DT | -1.2 | OpenShort | | (-2) | 1 | -19 | -13 | -20 | -0.4,67 | 24 | | 17 | Jan/20 | 13 | 39.77 | 36.83 | 35.93(-0.19) | 35.77(0.03) | 36.09(0.42) | 35.94 | -0.9 | | -24 | 12(-1.7) | -50 | [-6] | [8] | [-5] | 35 | 290 | RG | -0.3 | Wait | | (-6) | 13 | -24 | 10 | 19 | 0,85 | 24 | | 18 | Jan/20 | 12 | 39.77 | 36.83 | 36(-0.08) | 35.76(0.08) | 35.94(0.48) | 36.23 | -0.9 | | -24 | 13(-0.9) | -40 | [-2] | [11] | [8] | 55 | 260 | UR | 0.5 | SmallShort | | (-4) | 14 | -10 | 35 | 20 | 0.4,95 | 24 | | 19 | Jan/20 | 11 | 39.77 | 36.83 | 36.03(-0.08) | 35.73(0.2) | 35.77(0.42) | 36.35 | -0.8 | | -24 | 14(-0.9) | -20 | [-2] | [11] | [18] | 46 | 273 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 43 | 20 | 0.6,81 | 24 | | 20 | Jan/20 | 10 | 39.77 | 36.83 | 36.06(-0.11) | 35.66(0.11) | 35.62(0.34) | 36.21 | -0.9 | | -24 | 15(-0.9) | -15 | [-3] | [8] | [26] | 4 | 233 | UR | 1 | SmallShort | | (-4) | 10 | 43 | 26 | 20 | 0.2,49 | 24 | | | | |
| 21 | Jan/20 | 9 | 39.77 | 36.83 | 36.1(-0.25) | 35.62(-0.03) | 35.5(0.14) | 35.7 | -1 | | -24 | 16(-1) | -50 | [-7] | [-2] | [18] | -49 | 173 | DP | 0.3 | OpenShort? | | (-6) | 4 | 45 | 7 | 17 | -0.6,16 | 24 | | 22 | Jan/19 | 15 | 40.32 | 37.17 | 36.19(-0.28) | 35.63(-0.2) | 35.45(-0.39) | 35.17 | -1.2 | | -25 | 17(0.6) | -50 | [-8] | [-21] | [-12] | -84 | -100 | DT | -0.4 | HoldShort? | | (-9) | -12 | -20 | -5 | -20 | -1.5,4 | 24 | | 23 | Jan/19 | 14 | 40.32 | 37.17 | 36.29(-0.27) | 35.7(-0.2) | 35.59(-0.28) | 35.41 | -1.2 | | -25 | 16(-0.3) | -50 | [-8] | [-18] | [-7] | -74 | -44 | DT | -0.3 | OpenShort | | (-8) | -8 | -18 | 2 | -20 | -1.3,9 | 24 | | 24 | Jan/19 | 13 | 40.32 | 37.17 | 36.39(-0.27) | 35.77(-0.17) | 35.69(-0.06) | 35.62 | -1.1 | | -25 | 17(-0.7) | -50 | [-8] | [-11] | [-1] | -70 | 43 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 0 | 14 | -1.1,8 | 24 | | 25 | Jan/19 | 12 | 40.32 | 37.17 | 36.49(-0.27) | 35.83(-0.17) | 35.71(-0.11) | 35.68 | -1.1 | | -25 | 17(-0.4) | -50 | [-8] | [-12] | [8] | -70 | 20 | DP | -0 | OpenShort | | (-9) | -3 | 25 | 0 | -3 | -1.1,8 | 24 | | | | |
| 26 | Jan/19 | 11 | 40.32 | 37.17 | 36.59(-0.33) | 35.89(-0.61) | 35.75(-0.2) | 35.39 | -1.2 | | -25 | 18(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -57 | DT | -0.5 | HoldShort | | (-10) | -6 | -37 | 2 | 20 | -1.6,9 | 24 | | 27 | Jan/19 | 10 | 40.32 | 37.17 | 36.71(-0.3) | 36.11(-0.33) | 35.82(0.03) | 35.83 | -1.1 | | -25 | 17(-0.9) | -50 | [-9] | [-10] | [1] | -70 | 60 | DP | 0 | OpenShort | | (-7) | 1 | -9 | 5 | 20 | -1.2,10 | 24 | | 28 | Jan/19 | 9 | 40.32 | 37.17 | 36.82(-0.27) | 36.23(-0.28) | 35.81(-0.11) | 35.94 | -1 | | -25 | 18(-0.5) | -50 | [-8] | [-14] | [8] | -70 | -0 | DP | 0.2 | OpenShort? | | (-9) | -3 | 19 | 8 | 3 | -1.2,10 | 24 | | 29 | Jan/18 | 15 | 40.79 | 37.71 | 36.92(-0.46) | 36.33(-0.36) | 35.85(-0.28) | 35.72 | -1.2 | | -24 | 19(-1.6) | -50 | [-14] | [-21] | [-7] | -86 | 53 | DT | -0.2 | HoldShort? | | (-11) | -8 | -10 | 3 | -20 | -1.6,4 | 15 | | 30 | Jan/18 | 14 | 40.79 | 37.71 | 37.09(-0.35) | 36.46(-0.33) | 35.95(-0.25) | 35.84 | -1.2 | | -24 | 20(-0.1) | -50 | [-10] | [-19] | [1] | -85 | -57 | DP | -0.1 | OpenShort | | (-13) | -7 | 15 | 3 | -20 | -1.5,3 | 15 | | | | |
| 31 | Jan/18 | 13 | 40.79 | 37.71 | 37.22(-0.4) | 36.58(-0.46) | 36.04(-0.99) | 35.66 | -1.2 | | -24 | 20(0.8) | -50 | [-12] | [-43] | [-13] | -95 | -270 | DT | -0.4 | HoldShort | | (-13) | -29 | -18 | -3 | -20 | -1.8,0 | 15 | | 32 | Jan/18 | 12 | 40.79 | 37.71 | 37.37(-0.37) | 36.75(-0.35) | 36.4(-0.68) | 35.88 | -1.2 | | -24 | 19(0.6) | -50 | [-11] | [-32] | [-14] | -95 | -203 | DT | -0.6 | HoldShort | | (-11) | -20 | -21 | -1 | -20 | -1.8,0 | 15 | | 33 | Jan/18 | 11 | 40.79 | 37.71 | 37.51(-0.32) | 36.88(-0.35) | 36.65(-0.46) | 36.13 | -1.1 | | -24 | 19(0.8) | -50 | [-9] | [-25] | [-12] | -95 | -170 | DT | -0.7 | HoldShort | | (-11) | -14 | -12 | -13 | -20 | -1.8,0 | 15 | | 34 | Jan/18 | 10 | 40.79 | 37.71 | 37.63(-0.29) | 37.01(-0.38) | 36.82(-0.43) | 36.27 | -1.1 | | -24 | 18(1.3) | -50 | [-9] | [-25] | [-7] | -87 | -180 | DT | -0.7 | OpenShort | | (-10) | -13 | -1 | -4 | -20 | -1.8,8 | 15 | | 35 | Jan/18 | 9 | 40.79 | 37.71 | 37.74(-0.34) | 37.15(-0.38) | 36.98(-0.38) | 36.28 | -1.1 | | -24 | 17(1) | -50 | [-10] | [-23] | [-37] | -92 | -150 | DT | -1 | HoldShort? | | (-10) | -11 | -92 | -1 | -20 | -2.1,11 | 15 | | | | |
| 36 | Jan/14 | 15 | 41.29 | 38.21 | 37.87(-0.18) | 37.29(-0.05) | 37.12(0.08) | 37.43 | -1 | | -22 | 16(-1.4) | -50 | [-5] | [-2] | [11] | -57 | 77 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 11 | 20 | -0.7,11 | 15 | | 37 | Jan/14 | 14 | 41.29 | 38.21 | 37.94(-0.11) | 37.31(-0.24) | 37.09(-0.05) | 37.16 | -1 | | -22 | 17(0.6) | -50 | [-3] | [-8] | [9] | -75 | -114 | DP | 0.1 | OpenShort | | (-7) | -2 | 16 | 6 | 20 | -1.1,3 | 15 | | 38 | Jan/14 | 13 | 41.29 | 38.21 | 37.98(-0.16) | 37.4(-0.32) | 37.11(-0.27) | 36.96 | -1.1 | | -22 | 17(1.2) | -50 | [-5] | [-16] | [-4] | -88 | -177 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | 0 | -20 | -1.5,0 | 15 | | 39 | Jan/14 | 12 | 41.29 | 38.21 | 38.04(-0.13) | 37.52(-0.5) | 37.21(-0.29) | 37.03 | -1.1 | | -22 | 15(1) | -50 | [-4] | [-20] | [2] | -89 | -210 | DP | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | 20 | -1.6,1 | 15 | | 40 | Jan/14 | 11 | 41.29 | 38.21 | 38.09(-0.13) | 37.71(-0.42) | 37.32(-0.4) | 37.03 | -1.1 | | -22 | 14(1.4) | -50 | [-4] | [-22] | [-11] | -94 | -250 | DT | -0.5 | OpenShort | | (-4) | -12 | -22 | -4 | -20 | -1.8,1 | 15 | | | | |
| 41 | Jan/14 | 10 | 41.29 | 38.21 | 38.09(0) | 37.87(-0.29) | 37.47(-0.11) | 37.3 | -1 | | -22 | 13(0.1) | -50 | [0] | [-10] | [-3] | -89 | -247 | DR | -0.3 | HoldShort | | (-3) | -3 | 4 | -8 | -20 | -1.6,1 | 15 | | 42 | Jan/14 | 9 | 41.29 | 38.21 | 38.14(0.03) | 37.98(-0.39) | 37.51(-0.5) | 37.25 | -1 | | -22 | 13(-0.3) | -50 | [1] | [-23] | [-11] | -92 | -383 | DR | -0.5 | HoldShort? | | (-1) | -15 | -13 | -15 | -20 | -1.7,1 | 15 | | 43 | Jan/13 | 15 | 41.71 | 38.46 | 38.13(0.08) | 38.13(-0.31) | 37.7(-0.37) | 37.41 | -1.1 | | -24 | 13(-1.7) | -50 | [2] | [-18] | [-16] | -81 | -363 | DR | -0.5 | HoldShort? | | (2) | -11 | -20 | -17 | -20 | -1.4,4 | 17 | | 44 | Jan/13 | 14 | 41.71 | 38.46 | 38.1(0.16) | 38.25(-0.21) | 37.84(-0.68) | 37.66 | -1 | | -24 | 15(-2.4) | -50 | [5] | [-25] | [-9] | -64 | -450 | DR | -0.3 | OpenShort | | (4) | -20 | -3 | -25 | -20 | -0.7,4 | 17 | | 45 | Jan/13 | 13 | 41.71 | 38.46 | 38.04(0.16) | 38.33(-0.29) | 38.1(-0.44) | 37.7 | -1 | | -24 | 17(-1.7) | -50 | [5] | [-19] | [-7] | -47 | -360 | DR | -0.6 | OpenShort | | (5) | -13 | 7 | -27 | -20 | -0.5,16 | 17 | | | | |
| 46 | Jan/13 | 12 | 41.71 | 38.46 | 37.98(0.18) | 38.44(-0.34) | 38.27(-0.47) | 37.61 | -1 | | -24 | 19(-2) | -50 | [5] | [-21] | [-25] | -31 | -396 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -35 | -20 | -0.5,32 | 17 | | 47 | Jan/13 | 11 | 41.71 | 38.46 | 37.91(0.26) | 38.44(0) | 38.45(-0.31) | 38.11 | -0.9 | | -24 | 21(-2.3) | -30 | [8] | [-10] | [-9] | 12 | -283 | DR | -0.4 | OpenShort | | (8) | -9 | 2 | -16 | -20 | 0.2,57 | 17 | | 48 | Jan/13 | 10 | 41.71 | 38.46 | 37.81(0.27) | 38.57(0.03) | 38.57(-0.26) | 38.08 | -0.9 | | -24 | 23(-1.5) | -50 | [8] | [-8] | [-28] | 33 | -260 | DR | -0.5 | OpenShort | | (9) | -8 | -68 | 11 | -20 | 0.3,75 | 17 | | 49 | Jan/13 | 9 | 41.71 | 38.46 | 37.71(0.4) | 38.56(0.26) | 38.67(0.29) | 38.97 | -0.7 | | -24 | 25(-0.6) | 35 | [12] | [12] | [17] | 73 | 4 | UT | 0.3 | OpenLong? | | (11) | 9 | 34 | 24 | 20 | 1.3,90 | 17 | | 50 | Jan/12 | 15 | 42.23 | 38.77 | 37.56(0.32) | 38.46(0.16) | 38.56(-0.16) | 38.54 | -0.9 | | -23 | 25(-0.2) | -10 | [10] | [-2] | [1] | 61 | -96 | RG | -0 | Wait? | | (11) | -5 | -2 | 20 | -20 | 1,86 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|