|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $34.8900 One month high (close): $49.0300
BLOK Daily Change: -0.37% Daily StdDev 3.37% BLOK EMA_5_Trend: -2.01% 10Minute StdDev: $0.3659
Latest Price : $34.89(-0.37%) | Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 39.77 | 36.83 | 35.79(-0.17) | 35.75(-0.17) | 35.89(-0.58) | 35.19 | -1.1 | | -24 | 8(0.4) | -50 | [-5] | [-24] | [-27] | -58 | -147 | DT | -2.1 | OpenShort? | | (-5) | -17 | -44 | -38 | -20 | -1.8,37 | 24 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.75(hourly_sma_10 1.59%) 35.79(hourly_sma_20 1.71%) 36.83(daily_ema_10 4.66%) 39.77(daily_ema_20 13.02%)
|
| | | 2 | Jan/20 | 14 | 39.77 | 36.83 | 35.85(-0.22) | 35.81(0.11) | 36.1(0.03) | 35.71 | -1 | | -24 | 8(-3.7) | -50 | [-7] | [-3] | [-12] | 7 | 182 | DT | -1.2 | OpenShort | | (-2) | 1 | -19 | -13 | -20 | -0.4,67 | 24 | | 3 | Jan/20 | 13 | 39.77 | 36.83 | 35.93(-0.19) | 35.77(0.03) | 36.09(0.42) | 35.94 | -0.9 | | -24 | 12(-1.7) | -50 | [-6] | [8] | [-5] | 35 | 288 | RG | -0.3 | Wait | | (-6) | 13 | -24 | 10 | 19 | 0,85 | 24 | | 4 | Jan/20 | 12 | 39.77 | 36.83 | 36(-0.08) | 35.76(0.08) | 35.94(0.48) | 36.23 | -0.9 | | -24 | 13(-0.9) | -40 | [-2] | [11] | [8] | 55 | 259 | UR | 0.5 | SmallShort | | (-4) | 14 | -10 | 35 | 20 | 0.4,95 | 24 | | 5 | Jan/20 | 11 | 39.77 | 36.83 | 36.03(-0.08) | 35.73(0.2) | 35.77(0.42) | 36.35 | -0.8 | | -24 | 14(-0.9) | -20 | [-2] | [11] | [18] | 46 | 272 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 43 | 20 | 0.6,81 | 24 | | | | |
| 6 | Jan/20 | 10 | 39.77 | 36.83 | 36.06(-0.11) | 35.66(0.11) | 35.62(0.34) | 36.21 | -0.9 | | -24 | 15(-0.9) | -15 | [-3] | [7] | [26] | 4 | 232 | UR | 1 | SmallShort | | (-4) | 10 | 43 | 26 | 20 | 0.2,49 | 24 | | 7 | Jan/20 | 9 | 39.77 | 36.83 | 36.1(-0.25) | 35.62(-0.03) | 35.5(0.14) | 35.7 | -1 | | -24 | 16(-1) | -50 | [-7] | [-2] | [18] | -49 | 171 | DP | 0.3 | OpenShort? | | (-6) | 4 | 46 | 7 | 17 | -0.6,16 | 24 | | 8 | Jan/19 | 15 | 40.32 | 37.17 | 36.19(-0.28) | 35.63(-0.2) | 35.45(-0.39) | 35.17 | -1.2 | | -25 | 17(0.6) | -50 | [-8] | [-21] | [-12] | -84 | -101 | DT | -0.4 | HoldShort? | | (-9) | -12 | -21 | -5 | -20 | -1.5,4 | 24 | | 9 | Jan/19 | 14 | 40.32 | 37.17 | 36.29(-0.27) | 35.7(-0.2) | 35.59(-0.28) | 35.41 | -1.2 | | -25 | 16(-0.3) | -50 | [-8] | [-18] | [-7] | -74 | -45 | DT | -0.3 | OpenShort | | (-9) | -8 | -18 | 2 | -20 | -1.3,9 | 24 | | 10 | Jan/19 | 13 | 40.32 | 37.17 | 36.39(-0.27) | 35.77(-0.17) | 35.69(-0.06) | 35.62 | -1.1 | | -25 | 17(-0.7) | -50 | [-8] | [-11] | [-1] | -70 | 42 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 0 | 14 | -1.1,8 | 24 | | | | |
| 11 | Jan/19 | 12 | 40.32 | 37.17 | 36.49(-0.27) | 35.83(-0.17) | 35.71(-0.11) | 35.68 | -1.1 | | -25 | 17(-0.4) | -50 | [-8] | [-12] | [8] | -70 | 18 | DP | -0 | OpenShort | | (-9) | -3 | 25 | 0 | -3 | -1.1,8 | 24 | | 12 | Jan/19 | 11 | 40.32 | 37.17 | 36.59(-0.33) | 35.89(-0.61) | 35.75(-0.2) | 35.39 | -1.2 | | -25 | 18(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -59 | DT | -0.5 | HoldShort | | (-10) | -6 | -37 | 2 | 20 | -1.6,9 | 24 | | 13 | Jan/19 | 10 | 40.32 | 37.17 | 36.71(-0.3) | 36.11(-0.33) | 35.82(0.03) | 35.83 | -1.1 | | -25 | 17(-0.9) | -50 | [-9] | [-10] | [1] | -70 | 58 | DP | 0 | OpenShort | | (-7) | 1 | -9 | 5 | 20 | -1.2,10 | 24 | | 14 | Jan/19 | 9 | 40.32 | 37.17 | 36.82(-0.27) | 36.23(-0.28) | 35.81(-0.11) | 35.94 | -1 | | -25 | 18(-0.5) | -50 | [-8] | [-14] | [8] | -70 | -2 | DP | 0.2 | OpenShort? | | (-9) | -3 | 19 | 8 | 3 | -1.2,10 | 24 | | 15 | Jan/18 | 15 | 40.79 | 37.71 | 36.92(-0.46) | 36.33(-0.36) | 35.85(-0.28) | 35.72 | -1.2 | | -24 | 19(-1.6) | -50 | [-14] | [-21] | [-7] | -86 | 51 | DT | -0.2 | HoldShort? | | (-11) | -8 | -10 | 3 | -20 | -1.6,4 | 15 | | | | |
| 16 | Jan/18 | 14 | 40.79 | 37.71 | 37.09(-0.35) | 36.46(-0.33) | 35.95(-0.25) | 35.84 | -1.2 | | -24 | 20(-0.1) | -50 | [-10] | [-19] | [1] | -85 | -59 | DP | -0.1 | OpenShort | | (-13) | -7 | 15 | 3 | -20 | -1.5,3 | 15 | | 17 | Jan/18 | 13 | 40.79 | 37.71 | 37.22(-0.4) | 36.58(-0.46) | 36.04(-0.99) | 35.66 | -1.2 | | -24 | 20(0.8) | -50 | [-12] | [-43] | [-13] | -95 | -271 | DT | -0.4 | HoldShort | | (-13) | -29 | -18 | -3 | -20 | -1.8,0 | 15 | | 18 | Jan/18 | 12 | 40.79 | 37.71 | 37.37(-0.37) | 36.75(-0.35) | 36.4(-0.68) | 35.88 | -1.2 | | -24 | 19(0.6) | -50 | [-11] | [-32] | [-14] | -95 | -205 | DT | -0.6 | HoldShort | | (-11) | -20 | -21 | -1 | -20 | -1.8,0 | 15 | | 19 | Jan/18 | 11 | 40.79 | 37.71 | 37.51(-0.32) | 36.88(-0.35) | 36.65(-0.46) | 36.13 | -1.1 | | -24 | 19(0.8) | -50 | [-9] | [-25] | [-12] | -95 | -171 | DT | -0.7 | HoldShort | | (-11) | -14 | -12 | -13 | -20 | -1.8,0 | 15 | | 20 | Jan/18 | 10 | 40.79 | 37.71 | 37.63(-0.29) | 37.01(-0.38) | 36.82(-0.43) | 36.27 | -1.1 | | -24 | 18(1.3) | -50 | [-9] | [-25] | [-7] | -87 | -181 | DT | -0.7 | OpenShort | | (-10) | -13 | -1 | -4 | -20 | -1.8,8 | 15 | | | | |
| 21 | Jan/18 | 9 | 40.79 | 37.71 | 37.74(-0.34) | 37.15(-0.38) | 36.98(-0.38) | 36.28 | -1.1 | | -24 | 17(1) | -50 | [-10] | [-23] | [-37] | -92 | -152 | DT | -1 | HoldShort? | | (-10) | -11 | -93 | -1 | -20 | -2.1,11 | 15 | | 22 | Jan/14 | 15 | 41.29 | 38.21 | 37.87(-0.18) | 37.29(-0.05) | 37.12(0.08) | 37.43 | -1 | | -22 | 16(-1.4) | -50 | [-5] | [-2] | [11] | -57 | 75 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 11 | 20 | -0.7,11 | 15 | | 23 | Jan/14 | 14 | 41.29 | 38.21 | 37.94(-0.11) | 37.31(-0.24) | 37.09(-0.05) | 37.16 | -1 | | -22 | 17(0.6) | -50 | [-3] | [-8] | [9] | -75 | -114 | DP | 0.1 | OpenShort | | (-7) | -2 | 16 | 6 | 20 | -1.1,3 | 15 | | 24 | Jan/14 | 13 | 41.29 | 38.21 | 37.98(-0.16) | 37.4(-0.32) | 37.11(-0.27) | 36.96 | -1.1 | | -22 | 17(1.2) | -50 | [-5] | [-16] | [-4] | -88 | -177 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | 0 | -20 | -1.5,0 | 15 | | 25 | Jan/14 | 12 | 41.29 | 38.21 | 38.04(-0.13) | 37.52(-0.5) | 37.21(-0.29) | 37.03 | -1.1 | | -22 | 15(1) | -50 | [-4] | [-20] | [2] | -89 | -211 | DP | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | 20 | -1.6,1 | 15 | | | | |
| 26 | Jan/14 | 11 | 41.29 | 38.21 | 38.09(-0.13) | 37.71(-0.42) | 37.32(-0.4) | 37.03 | -1.1 | | -22 | 14(1.4) | -50 | [-4] | [-22] | [-11] | -94 | -250 | DT | -0.5 | OpenShort | | (-4) | -12 | -22 | -4 | -20 | -1.8,1 | 15 | | 27 | Jan/14 | 10 | 41.29 | 38.21 | 38.09(0) | 37.87(-0.29) | 37.47(-0.11) | 37.3 | -1 | | -22 | 13(0.1) | -50 | [0] | [-10] | [-3] | -89 | -247 | DR | -0.3 | HoldShort | | (-3) | -3 | 4 | -8 | -20 | -1.6,1 | 15 | | 28 | Jan/14 | 9 | 41.29 | 38.21 | 38.14(0.03) | 37.98(-0.39) | 37.51(-0.5) | 37.25 | -1 | | -22 | 13(-0.3) | -50 | [1] | [-23] | [-11] | -92 | -382 | DR | -0.5 | HoldShort? | | (-1) | -15 | -13 | -15 | -20 | -1.7,1 | 15 | | 29 | Jan/13 | 15 | 41.71 | 38.46 | 38.13(0.08) | 38.13(-0.31) | 37.7(-0.37) | 37.41 | -1.1 | | -24 | 13(-1.7) | -50 | [2] | [-18] | [-16] | -81 | -362 | DR | -0.5 | HoldShort? | | (2) | -11 | -20 | -17 | -20 | -1.4,4 | 17 | | 30 | Jan/13 | 14 | 41.71 | 38.46 | 38.1(0.16) | 38.25(-0.21) | 37.84(-0.68) | 37.66 | -1 | | -24 | 15(-2.4) | -50 | [5] | [-25] | [-9] | -64 | -448 | DR | -0.3 | OpenShort | | (4) | -20 | -3 | -25 | -20 | -0.7,4 | 17 | | | | |
| 31 | Jan/13 | 13 | 41.71 | 38.46 | 38.04(0.16) | 38.33(-0.29) | 38.1(-0.44) | 37.7 | -1 | | -24 | 17(-1.7) | -50 | [5] | [-19] | [-7] | -47 | -358 | DR | -0.6 | OpenShort | | (5) | -13 | 7 | -27 | -20 | -0.5,16 | 17 | | 32 | Jan/13 | 12 | 41.71 | 38.46 | 37.98(0.18) | 38.44(-0.34) | 38.27(-0.47) | 37.61 | -1 | | -24 | 19(-2) | -50 | [5] | [-21] | [-25] | -31 | -395 | DR | -0.9 | OpenShort | | (4) | -14 | -40 | -35 | -20 | -0.5,32 | 17 | | 33 | Jan/13 | 11 | 41.71 | 38.46 | 37.91(0.26) | 38.44(0) | 38.45(-0.31) | 38.11 | -0.9 | | -24 | 21(-2.3) | -30 | [8] | [-10] | [-9] | 12 | -281 | DR | -0.4 | OpenShort | | (8) | -9 | 2 | -16 | -20 | 0.2,57 | 17 | | 34 | Jan/13 | 10 | 41.71 | 38.46 | 37.81(0.27) | 38.57(0.03) | 38.57(-0.26) | 38.08 | -0.9 | | -24 | 23(-1.5) | -50 | [8] | [-8] | [-32] | 33 | -258 | DR | -0.5 | OpenShort | | (9) | -8 | -69 | -11 | -20 | 0.3,75 | 17 | | 35 | Jan/13 | 9 | 41.71 | 38.46 | 37.71(0.4) | 38.56(0.26) | 38.67(0.29) | 38.97 | -0.7 | | -24 | 25(-0.6) | 25 | [12] | [12] | [13] | 73 | 6 | UT | 0.3 | OpenLong? | | (11) | 9 | 34 | 1 | 20 | 1.3,90 | 17 | | | | |
| 36 | Jan/12 | 15 | 42.23 | 38.77 | 37.56(0.32) | 38.46(0.16) | 38.56(-0.16) | 38.54 | -0.9 | | -23 | 25(-0.2) | -20 | [10] | [-2] | [-3] | 61 | -94 | DR | -0 | OpenShort? | | (11) | -5 | -2 | -4 | -20 | 1,86 | 28 | | 37 | Jan/12 | 14 | 42.23 | 38.77 | 37.44(0.16) | 38.4(0.26) | 38.62(-0.18) | 38.56 | -0.9 | | -23 | 26(0.8) | -45 | [5] | [-2] | [-4] | 66 | 95 | DR | -0.1 | OpenShort | | (11) | -5 | -8 | -3 | -15 | 1.1,88 | 28 | | 38 | Jan/12 | 13 | 42.23 | 38.77 | 37.38(0.19) | 38.3(0.45) | 38.69(0.34) | 38.66 | -0.9 | | -23 | 25(1.1) | -25 | [6] | [16] | [-2] | 70 | 234 | CR | -0 | HoldShort | | (6) | 10 | 5 | -8 | -20 | 1.3,87 | 28 | | 39 | Jan/12 | 12 | 42.23 | 38.77 | 37.31(0.19) | 38.13(0.5) | 38.56(0.26) | 38.6 | -0.9 | | -23 | 24(1.1) | -20 | [6] | [15] | [0] | 72 | 224 | RG | 0 | Wait | | (6) | 8 | 12 | -12 | -20 | 1.3,89 | 28 | | 40 | Jan/12 | 11 | 42.23 | 38.77 | 37.24(0.13) | 37.94(0.53) | 38.46(0.23) | 38.45 | -0.9 | | -23 | 23(0.9) | -50 | [4] | [14] | [-12] | 76 | 247 | CR | -0 | OpenShort | | (5) | 7 | -29 | -4 | -20 | 1.3,93 | 28 | | | | |
| 41 | Jan/12 | 10 | 42.23 | 38.77 | 37.19(0.22) | 37.74(0.61) | 38.37(0.47) | 38.82 | -0.8 | | -23 | 22(2.1) | -5 | [7] | [23] | [3] | 94 | 337 | RG | 0.5 | Wait | | (6) | 14 | -9 | 1 | 20 | 1.8,99 | 28 | | 42 | Jan/12 | 9 | 42.23 | 38.77 | 37.11(0.22) | 37.51(0.7) | 38.19(0.77) | 38.94 | -0.8 | | -23 | 20(2.8) | 20 | [7] | [33] | [34] | 108 | 460 | UT | 0.9 | HoldLong? | | (7) | 23 | 71 | 7 | 20 | 2.3,100 | 28 | | 43 | Jan/11 | 15 | 42.61 | 38.94 | 37.03(0.05) | 37.25(0.57) | 37.9(0.53) | 38.05 | -1.1 | | -27 | 17(0.5) | -35 | [2] | [19] | [3] | 88 | 363 | RG | 0.2 | Wait? | | (3) | 16 | 1 | 3 | 20 | 1.5,100 | 28 | | 44 | Jan/11 | 14 | 42.61 | 38.94 | 37.01(0.03) | 37.04(0.49) | 37.7(0.75) | 38.04 | -1.1 | | -27 | 16(0.4) | -25 | [1] | [24] | [10] | 90 | 436 | RG | 0.5 | Wait | | (2) | 22 | 4 | 16 | 20 | 1.6,100 | 28 | | 45 | Jan/11 | 13 | 42.61 | 38.94 | 37(0.03) | 36.86(0.55) | 37.42(0.81) | 37.99 | -1.1 | | -27 | 16(0.1) | -15 | [1] | [27] | [14] | 88 | 442 | RG | 0.9 | SmallShort | | (1) | 24 | 3 | 29 | 20 | 1.5,100 | 28 | | | | |
| 46 | Jan/11 | 12 | 42.61 | 38.94 | 36.99(0.03) | 36.66(0.52) | 37.12(0.81) | 37.95 | -1.1 | | -27 | 16(0.4) | -10 | [1] | [26] | [30] | 80 | 432 | RG | 1.3 | SmallShort | | (1) | 24 | 37 | 37 | 20 | 1.5,92 | 28 | | 47 | Jan/11 | 11 | 42.61 | 38.94 | 36.98(-0.05) | 36.66(0) | 36.82(0.6) | 37.49 | -1.3 | | -27 | 15(-0.6) | -10 | [-2] | [12] | [31] | 43 | 339 | UR | 1.1 | SmallShort | | (-2) | 18 | 35 | 31 | 20 | 0.8,73 | 28 | | 48 | Jan/11 | 10 | 42.61 | 38.94 | 37(-0.08) | 36.66(0) | 36.6(0.66) | 37.06 | -1.4 | | -27 | 16(-0.6) | -15 | [-2] | [13] | [21] | 1 | 261 | UR | 0.7 | SmallShort | | (-3) | 20 | 34 | 0 | 20 | 0.1,48 | 28 | | 49 | Jan/11 | 9 | 42.61 | 38.94 | 37.03(-0.11) | 36.47(-0.22) | 36.36(0.17) | 36.65 | -1.5 | | -27 | 17(0.2) | -50 | [-3] | [-5] | [10] | -30 | 52 | DP | 0.4 | OpenShort? | | (-5) | 5 | 18 | -10 | 20 | -0.6,35 | 28 | | 50 | Jan/10 | 15 | 43.04 | 39.79 | 37.07(-0.19) | 36.55(-0.27) | 36.3(0.25) | 36.44 | -1.7 | | -28 | 16(-0.3) | -50 | [-6] | [-6] | [-3] | -50 | 81 | DT | 0.2 | OpenShort? | | (-3) | 8 | -9 | -17 | 20 | -1,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|