BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $36.8300 One month high (close): $49.0300

BLOK Daily Change: 0.64% Daily StdDev 3.36% BLOK EMA_5_Trend: 0.11% 10Minute StdDev: $0.6799

Latest Price : $37.55(0.64%)

Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	41.29	38.21	37.87(-0.18)	37.29(-0.05)	37.12(0.08)	37.43	-1	-22	16(-0.9)	-50	[-5]	[-2]	[11]	-57	82	DP	0.5	OpenShort?	(-5)	2	22	11	20	-0.7,11	15
Daily Trend: % Up Forces: Down Forces: 37.29(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 37.87(hourly_sma_20 1.18%) 38.21(daily_ema_10 2.08%) 41.29(daily_ema_20 10.31%)

2	Jan/14	14	41.29	38.21	37.94(-0.11)	37.31(-0.24)	37.09(-0.05)	37.16	-1	-22	17(0.6)	-50	[-3]	[-8]	[9]	-75	-112	DP	0.1	OpenShort	(-7)	-2	16	6	20	-1.1,3	15
3	Jan/14	13	41.29	38.21	37.98(-0.16)	37.4(-0.32)	37.11(-0.27)	36.96	-1.1	-22	17(1.2)	-50	[-5]	[-16]	[-4]	-88	-176	DT	-0.2	OpenShort	(-5)	-8	-6	0	-20	-1.5,0	15
4	Jan/14	12	41.29	38.21	38.04(-0.13)	37.52(-0.5)	37.21(-0.29)	37.03	-1.1	-22	15(1)	-50	[-4]	[-19]	[2]	-89	-209	DP	-0.3	OpenShort	(-4)	-9	0	1	20	-1.6,1	15
5	Jan/14	11	41.29	38.21	38.09(-0.13)	37.71(-0.42)	37.32(-0.4)	37.03	-1.1	-22	14(1.4)	-50	[-4]	[-22]	[-11]	-94	-250	DT	-0.5	OpenShort	(-4)	-12	-21	-4	-20	-1.8,1	15

6	Jan/14	10	41.29	38.21	38.09(0)	37.87(-0.29)	37.47(-0.11)	37.3	-1	-22	13(0.1)	-50	[0]	[-10]	[-3]	-89	-247	DR	-0.3	HoldShort	(-3)	-3	4	-8	-20	-1.6,1	15
7	Jan/14	9	41.29	38.21	38.14(0.03)	37.98(-0.39)	37.51(-0.5)	37.25	-1	-22	13(-0.3)	-50	[1]	[-23]	[-11]	-92	-385	DR	-0.5	HoldShort?	(-1)	-15	-13	-15	-20	-1.7,1	15
8	Jan/13	15	41.71	38.46	38.13(0.08)	38.13(-0.31)	37.7(-0.37)	37.41	-1.1	-24	13(-1.7)	-50	[2]	[-18]	[-16]	-81	-365	DR	-0.5	HoldShort?	(2)	-11	-20	-17	-20	-1.4,4	17
9	Jan/13	14	41.71	38.46	38.1(0.16)	38.25(-0.21)	37.84(-0.68)	37.66	-1	-24	15(-2.4)	-50	[5]	[-25]	[-9]	-64	-454	DR	-0.3	OpenShort	(4)	-20	-3	-25	-20	-0.7,4	17
10	Jan/13	13	41.71	38.46	38.04(0.16)	38.33(-0.29)	38.1(-0.44)	37.7	-1	-24	17(-1.7)	-50	[5]	[-19]	[-7]	-47	-363	DR	-0.6	OpenShort	(5)	-13	7	-27	-20	-0.5,16	17

11	Jan/13	12	41.71	38.46	37.98(0.18)	38.44(-0.34)	38.27(-0.47)	37.61	-1	-24	19(-2)	-50	[5]	[-21]	[-25]	-31	-400	DR	-0.9	OpenShort	(4)	-14	-39	-35	-20	-0.5,32	17
12	Jan/13	11	41.71	38.46	37.91(0.26)	38.44(0)	38.45(-0.31)	38.11	-0.9	-24	21(-2.3)	-30	[8]	[-10]	[-9]	12	-287	DR	-0.4	OpenShort	(8)	-9	2	-16	-20	0.2,57	17
13	Jan/13	10	41.71	38.46	37.81(0.27)	38.57(0.03)	38.57(-0.26)	38.08	-0.9	-24	23(-1.5)	-50	[8]	[-8]	[-31]	33	-264	DR	-0.5	OpenShort	(9)	-8	-68	-11	-20	0.3,75	17
14	Jan/13	9	41.71	38.46	37.71(0.4)	38.56(0.26)	38.67(0.29)	38.97	-0.7	-24	25(-0.6)	25	[12]	[12]	[13]	73	-0	UT	0.3	OpenLong?	(11)	9	33	1	20	1.3,90	17
15	Jan/12	15	42.23	38.77	37.56(0.32)	38.46(0.16)	38.56(-0.16)	38.54	-0.9	-23	25(-0.2)	-20	[10]	[-2]	[-3]	61	-100	DR	-0	OpenShort?	(11)	-5	-1	-4	-20	1,86	28

16	Jan/12	14	42.23	38.77	37.44(0.16)	38.4(0.26)	38.62(-0.18)	38.56	-0.9	-23	26(0.8)	-45	[5]	[-2]	[-4]	66	91	DR	-0.1	OpenShort	(10)	-5	-8	-3	-15	1.1,88	28
17	Jan/12	13	42.23	38.77	37.38(0.19)	38.3(0.45)	38.69(0.34)	38.66	-0.9	-23	25(1.1)	-25	[6]	[16]	[-2]	70	232	CR	-0	HoldShort	(6)	10	5	-8	-20	1.3,87	28
18	Jan/12	12	42.23	38.77	37.31(0.19)	38.13(0.5)	38.56(0.26)	38.6	-0.9	-23	24(1.1)	-20	[6]	[15]	[0]	72	222	RG	0	Wait	(6)	8	12	-12	-20	1.3,89	28
19	Jan/12	11	42.23	38.77	37.24(0.13)	37.94(0.53)	38.46(0.23)	38.45	-0.9	-23	23(0.9)	-50	[4]	[14]	[-12]	76	246	CR	-0	OpenShort	(5)	7	-28	-4	-20	1.3,93	28
20	Jan/12	10	42.23	38.77	37.19(0.22)	37.74(0.61)	38.37(0.47)	38.82	-0.8	-23	22(2.1)	-5	[7]	[23]	[3]	94	336	RG	0.5	Wait	(6)	14	-9	1	20	1.8,99	28

21	Jan/12	9	42.23	38.77	37.11(0.22)	37.51(0.7)	38.19(0.77)	38.94	-0.8	-23	20(2.8)	20	[7]	[33]	[34]	108	460	UT	0.9	HoldLong?	(7)	23	69	7	20	2.3,100	28
22	Jan/11	15	42.61	38.94	37.03(0.05)	37.25(0.57)	37.9(0.53)	38.05	-1.1	-27	17(0.5)	-35	[2]	[19]	[3]	88	364	RG	0.2	Wait?	(3)	16	1	3	20	1.5,100	28
23	Jan/11	14	42.61	38.94	37.01(0.03)	37.04(0.49)	37.7(0.75)	38.04	-1.1	-27	16(0.4)	-25	[1]	[24]	[10]	90	438	RG	0.5	Wait	(2)	22	4	16	20	1.6,100	28
24	Jan/11	13	42.61	38.94	37(0.03)	36.86(0.55)	37.42(0.81)	37.99	-1.1	-27	16(0.1)	-15	[1]	[27]	[14]	88	445	RG	0.9	SmallShort	(1)	24	3	29	20	1.5,100	28
25	Jan/11	12	42.61	38.94	36.99(0.03)	36.66(0.52)	37.12(0.81)	37.95	-1.1	-27	16(0.4)	-10	[1]	[27]	[30]	80	435	RG	1.3	SmallShort	(1)	24	37	37	20	1.5,92	28

26	Jan/11	11	42.61	38.94	36.98(-0.05)	36.66(0)	36.82(0.6)	37.49	-1.3	-27	15(-0.6)	-10	[-2]	[12]	[31]	43	342	UR	1.1	SmallShort	(-2)	18	34	31	20	0.8,73	28
27	Jan/11	10	42.61	38.94	37(-0.08)	36.66(0)	36.6(0.66)	37.06	-1.4	-27	16(-0.6)	-10	[-2]	[14]	[24]	1	266	UR	0.7	SmallShort	(-3)	20	33	19	20	0.1,48	28
28	Jan/11	9	42.61	38.94	37.03(-0.11)	36.47(-0.22)	36.36(0.17)	36.65	-1.5	-27	17(0.2)	-45	[-3]	[-5]	[14]	-30	55	DP	0.4	OpenShort?	(-5)	5	17	15	20	-0.6,35	28
29	Jan/10	15	43.04	39.79	37.07(-0.19)	36.55(-0.27)	36.3(0.25)	36.44	-1.7	-28	16(-0.3)	-50	[-6]	[-5]	[2]	-50	86	DP	0.2	OpenShort?	(-3)	8	-9	13	20	-1,25	32
30	Jan/10	14	43.04	39.79	37.14(-0.21)	36.65(-0.16)	36.21(0.25)	36.55	-1.6	-28	17(-0.9)	-50	[-6]	[-4]	[12]	-56	116	DP	0.5	OpenShort	(-6)	8	23	10	20	-0.9,17	32

31	Jan/10	13	43.04	39.79	37.22(-0.37)	36.71(-0.27)	36.12(-0.61)	36.27	-1.7	-28	18(-1.2)	-50	[-11]	[-33]	[4]	-74	-41	DP	0.2	OpenShort	(-9)	-18	19	8	-20	-1.4,11	32
32	Jan/10	12	43.04	39.79	37.36(-0.43)	36.81(-0.43)	36.34(-0.6)	36.04	-1.8	-28	19(-1.6)	-50	[-13]	[-35]	[-7]	-90	-67	DT	-0.4	HoldShort	(-12)	-18	-12	2	-20	-1.8,5	32
33	Jan/10	11	43.04	39.79	37.52(-0.45)	36.97(-0.46)	36.56(-0.68)	36.19	-1.7	-28	20(-1.3)	-50	[-14]	[-38]	[0]	-86	-67	DT	-0.5	HoldShort	(-13)	-20	19	-7	-20	-1.6,4	32
34	Jan/10	10	43.04	39.79	37.69(-0.53)	37.14(-0.51)	36.81(-0.75)	35.96	-1.8	-28	22(-0.5)	-50	[-16]	[-42]	[-15]	-97	-113	DT	-1	HoldShort	(-16)	-23	-16	-8	-20	-2,3	32
35	Jan/10	9	43.04	39.79	37.89(-0.5)	37.33(-0.43)	37.09(-0.56)	36.16	-1.7	-28	22(-0.8)	-50	[-15]	[-34]	[-43]	-97	-96	DT	-1.1	HoldShort?	(-15)	-17	-92	-9	-20	-2,3	32

36	Jan/7	15	43.62	40.95	38.08(-0.37)	37.49(-0.13)	37.3(0.05)	37.32	-1.6	-24	23(-3.3)	-50	[-11]	[-10]	[3]	-64	188	DP	0	OpenShort?	(-11)	2	7	3	0	-0.8,6	31
37	Jan/7	14	43.62	40.95	38.22(-0.42)	37.54(-0.16)	37.28(-0.27)	37.23	-1.7	-24	26(-2)	-50	[-13]	[-20]	[-5]	-72	97	DT	-0	OpenShort	(-13)	-8	-9	1	-20	-1,3	31
38	Jan/7	13	43.62	40.95	38.38(-0.36)	37.6(0.03)	37.38(-0.24)	37.34	-1.6	-24	28(-0.8)	-50	[-11]	[-16]	[-4]	-71	33	DT	-0	OpenShort	(-13)	-7	-3	1	-20	-1,4	31
39	Jan/7	12	43.62	40.95	38.52(-0.36)	37.59(-0.11)	37.47(-0.27)	37.38	-1.6	-24	29(-0.7)	-50	[-11]	[-19]	[1]	-73	-3	DP	-0.1	OpenShort	(-11)	-8	10	-4	-20	-1,2	31
40	Jan/7	11	43.62	40.95	38.66(-0.41)	37.63(-0.29)	37.57(-0.34)	37.25	-1.7	-24	30(-0.1)	-50	[-12]	[-24]	[-2]	-76	-30	DT	-0.3	HoldShort	(-12)	-10	0	-5	-13	-1.2,4	31

41	Jan/7	10	43.62	40.95	38.82(-0.36)	37.74(-0.4)	37.7(-0.21)	37.25	-1.7	-24	30(0.3)	-50	[-11]	[-22]	[-11]	-75	-90	DT	-0.4	HoldShort	(-12)	-6	-32	-4	0	-1.4,10	31
42	Jan/7	9	43.62	40.95	38.96(-0.38)	37.89(-0.47)	37.78(-0.11)	37.66	-1.6	-24	30(-0.2)	-50	[-11]	[-20]	[1]	-61	27	DP	-0.1	OpenShort?	(-10)	-3	-13	2	20	-1.1,17	31
43	Jan/6	15	44.2	42.03	39.11(-0.43)	38.07(-0.47)	37.82(0.29)	37.83	-1.7	-22	30(-2.3)	-50	[-13]	[-8]	[4]	-60	179	DP	0	OpenShort?	(-11)	9	-4	6	20	-1.1,18	30
44	Jan/6	14	44.2	42.03	39.28(-0.33)	38.25(-0.49)	37.71(0.05)	37.88	-1.7	-22	32(0.3)	-50	[-10]	[-14]	[7]	-62	-13	DP	0.1	OpenShort	(-13)	2	7	9	20	-1.2,18	30
45	Jan/6	13	44.2	42.03	39.41(-0.38)	38.44(-0.59)	37.69(-0.24)	37.79	-1.7	-22	32(0.8)	-50	[-11]	[-25]	[1]	-68	-87	DP	0.1	OpenShort	(-11)	-7	-5	15	-3	-1.4,17	30

46	Jan/6	12	44.2	42.03	39.56(-0.33)	38.67(-0.59)	37.78(-0.58)	37.85	-1.7	-22	31(1.4)	-50	[-10]	[-35]	[3]	-77	-241	DP	0.1	OpenShort	(-11)	-17	6	14	-19	-1.5,11	30
47	Jan/6	11	44.2	42.03	39.69(-0.38)	38.9(-0.66)	38(-0.81)	37.77	-1.7	-22	30(1.9)	-50	[-11]	[-43]	[11]	-90	-301	DP	-0.2	OpenShort	(-11)	-24	41	10	-20	-1.8,5	30
48	Jan/6	10	44.2	42.03	39.84(-0.45)	39.16(-0.74)	38.31(-1.26)	37.26	-1.9	-22	28(5.2)	-50	[-14]	[-58]	[-36]	-113	-512	DT	-1	HoldShort	(-13)	-38	-41	-38	-20	-2.5,0	30
49	Jan/6	9	44.2	42.03	40.02(-0.37)	39.45(-0.6)	38.8(-1)	37.78	-1.7	-22	22(3.9)	-50	[-11]	[-48]	[-33]	-118	-439	DT	-1.2	HoldShort?	(-11)	-30	-39	-39	-20	-2.7,0	30
50	Jan/5	15	44.89	42.92	40.17(-0.27)	39.69(-0.55)	39.19(-0.94)	38.29	-1.8	-20	19(4.3)	-50	[-8]	[-44]	[-33]	-120	-433	DT	-1.3	HoldShort?	(-10)	-28	-46	-40	-20	-2.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI