BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.1700 One month high (close): $51.4800

BLOK Daily Change: 1.07% Daily StdDev 3.31% BLOK EMA_5_Trend: -3.87% 10Minute StdDev: $0.1957

Latest Price : $40.6(1.07%)

Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	46.01	44.14	(0)	(0)	40.65(-0.17)	40.62	-1.6	-16	5(-0.1)	-50	[0]	[-9]	[-1]	-6	-56	DR	-0.2	OpenShort?	(-1)	-5	-3	-9	12	-0.4,54	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.14(daily_ema_10 8.67%) 46.01(daily_ema_20 13.27%)

2	Jan/3	14	46.01	44.14	40.69(0.02)	40.59(-0.05)	40.72(0.07)	40.65	-1.6	-16	5(-0.2)	-45	[1]	[-3]	[0]	0	-13	RG	-0.4	Wait	(1)	2	3	-9	10	-0.2,55	37
3	Jan/3	13	46.01	44.14	40.69(0)	40.61(-0.05)	40.69(0.17)	40.62	-1.6	-16	5(-0.1)	-50	[0]	[0]	[-1]	3	26	DR	-0.4	OpenShort	(1)	5	-3	-10	20	-0.3,60	37
4	Jan/3	12	46.01	44.14	40.69(0)	40.63(-0.05)	40.62(0.12)	40.65	-1.6	-16	5(0)	-45	[0]	[-1]	[3]	21	15	DP	0.2	OpenShort	(0)	4	-8	27	10	-0.2,76	37
5	Jan/3	11	46.01	44.14	40.68(0.05)	40.65(0.02)	40.57(0.12)	40.74	-1.6	-16	5(0.1)	-40	[2]	[0]	[3]	26	-7	RG	0.9	SmallShort	(1)	4	-16	43	15	0.3,68	37

6	Jan/3	10	46.01	44.14	40.68(0)	40.64(-0.05)	40.52(0.07)	40.93	-1.5	-16	5(0.3)	-15	[0]	[-3]	[22]	33	84	DP	2.3	OpenShort	(2)	2	37	36	20	1.5,45	37
7	Jan/3	9	46.01	44.14	40.68(0)	40.66(-0.05)	40.49(-0.12)	40.51	-1.6	-16	5(0)	-50	[0]	[-9]	[4]	-61	-65	DP	0.1	OpenShort?	(-2)	-4	21	-16	-7	-0.9,12	37
8	Dec/31	15	46.48	44.65	40.66(-0.1)	40.68(-0.15)	40.54(-0.27)	40.27	-1.9	-18	5(-0.3)	-50	[-3]	[-17]	[-13]	-102	-72	DT	-1.6	CloseShort?	(-1)	-8	-11	-37	-20	-2.3,6	32
9	Dec/31	14	46.48	44.65	40.7(-0.83)	40.74(-0.07)	40.65(-0.22)	40.4	-1.9	-18	5(-39)	-50	[-25]	[-19]	[-12]	-74	582	DT	-1.5	OpenShort	(-4)	-7	-13	-28	-20	-1.8,21	32
10	Dec/31	13	46.48	44.65	41.04(-0.8)	40.77(-0.07)	40.74(-0.07)	40.54	-1.8	-18	44(-15.6)	-50	[-24]	[-15]	[-6]	-12	538	DT	-0.1	OpenShort	(-30)	-2	-10	2	-20	-0.4,48	32

11	Dec/31	12	46.48	44.65	41.37(-0.79)	40.8(0.05)	40.77(-0.15)	40.65	-1.8	-18	60(-11.3)	-50	[-24]	[-15]	[-5]	8	463	DT	-0.1	OpenShort	(-29)	-5	-17	14	-20	-0.4,68	32
12	Dec/31	11	46.48	44.65	41.7(-0.76)	40.78(0.1)	40.77(0)	40.84	-1.7	-18	71(-9.4)	-50	[-23]	[-10]	[3]	11	428	DP	0	OpenShort	(-28)	0	1	20	-5	-0.4,71	32
13	Dec/31	10	46.48	44.65	42.02(-0.8)	40.74(0.05)	40.77(0)	40.83	-1.7	-18	81(-7.8)	-50	[-24]	[-11]	[3]	-18	392	DP	0	OpenShort	(-30)	0	3	15	-7	-0.5,45	32
14	Dec/31	9	46.48	44.65	42.36(-0.87)	40.72(0.05)	40.83(0.05)	40.8	-1.8	-18	88(-7.1)	-50	[-26]	[-10]	[4]	-35	372	DP	-0	OpenShort?	(-30)	2	7	10	5	-0.5,28	32
15	Dec/30	15	47.13	45.28	42.73(-0.84)	40.7(0.05)	40.81(-0.02)	40.72	-2	-18	95(-7.5)	-50	[-25]	[-12]	[-5]	-49	233	DT	-0	OpenShort?	(-32)	-1	-19	7	2	-0.7,19	32

16	Dec/30	14	47.13	45.28	43.09(-0.92)	40.68(0.02)	40.82(0.2)	40.94	-2	-18	103(-6.2)	-50	[-27]	[-7]	[6]	-62	306	DP	0	OpenShort	(-31)	6	8	3	20	-0.7,6	32
17	Dec/30	13	47.13	45.28	43.49(-0.93)	40.67(0.07)	40.74(0.2)	40.85	-2	-18	109(-4.6)	-50	[-28]	[-6]	[2]	-65	205	DP	0	OpenShort	(-34)	6	4	4	7	-0.8,5	32
18	Dec/30	12	47.13	45.28	43.9(-0.93)	40.64(-0.07)	40.66(0.12)	40.81	-2	-18	114(-2.9)	-50	[-28]	[-10]	[6]	-69	98	DP	0	OpenShort	(-35)	4	5	4	20	-0.9,4	32
19	Dec/30	11	47.13	45.28	44.31(-0.92)	40.67(-1.55)	40.61(0.07)	40.75	-2	-18	117(-1.2)	-50	[-27]	[-34]	[29]	-72	-22	DP	0	OpenShort	(-35)	2	-1	4	20	-1,3	32
20	Dec/30	10	47.13	45.28	44.72(-0.89)	41.31(-1.53)	40.58(0.07)	40.76	-2	-18	118(0.5)	-50	[-26]	[-33]	[27]	-76	-137	DP	0	OpenShort	(-34)	2	19	4	20	-1.1,2	32

21	Dec/30	9	47.13	45.28	45.12(-0.9)	41.95(-1.55)	40.55(-0.1)	40.54	-2.1	-18	117(2.5)	-50	[-27]	[-39]	[12]	-80	-292	DP	-0	OpenShort?	(-35)	-3	9	4	20	-1.2,0	32
22	Dec/29	15	47.8	46.04	45.53(-0.89)	42.61(-1.62)	40.59(-0.07)	40.44	-2.4	-18	115(0.4)	-50	[-26]	[-38]	[-4]	-85	-395	DT	-0	HoldShort?	(-34)	-2	-12	5	-8	-1.4,0	28
23	Dec/29	14	47.8	46.04	45.94(-0.84)	43.31(-1.59)	40.62(-0.25)	40.58	-2.4	-18	114(6.3)	-50	[-25]	[-43]	[-9]	-88	-523	DT	-0	OpenShort	(-33)	-7	-1	6	-20	-1.5,0	28
24	Dec/29	13	47.8	46.04	46.33(-0.79)	44.01(-1.65)	40.72(-3.16)	40.59	-2.4	-18	108(8.5)	-50	[-23]	[-130]	[-16]	-92	-1243	DT	-0	OpenShort	(-31)	-94	-1	10	-20	-1.7,1	28
25	Dec/29	12	47.8	46.04	46.7(-0.79)	44.75(-1.65)	42.05(-3)	40.6	-2.4	-18	100(11)	-50	[-23]	[-125]	[-27]	-99	-1277	DT	-0.5	OpenShort	(-30)	-89	-12	16	-20	-2,1	28

26	Dec/29	11	47.8	46.04	47.07(-0.7)	45.5(-1.75)	43.35(-2.85)	40.74	-2.3	-18	89(13.6)	-50	[-21]	[-121]	[-29]	-107	-1351	DT	-1	HoldShort	(-29)	-85	14	-12	-20	-2.3,1	28
27	Dec/29	10	47.8	46.04	47.4(-0.67)	46.31(-1.8)	44.62(-2.98)	40.58	-2.4	-18	75(20.2)	-50	[-20]	[-126]	[-57]	-122	-1502	DT	-1.8	HoldShort	(-26)	-88	-45	-15	-20	-3,3	28
28	Dec/29	9	47.8	46.04	47.72(-0.58)	47.16(-1.65)	45.99(-2.75)	41.1	-2.2	-18	55(29.8)	-50	[-17]	[-116]	[-203]	-147	-1480	DT	-2.9	HoldShort?	(-23)	-82	-464	-28	-20	-4,3	28
29	Dec/28	15	48.55	46.69	48(0.08)	47.95(-0.37)	47.29(-0.36)	47.23	-0.5	-14	25(-3)	-40	[2]	[-16]	[-1]	-72	-303	DR	-0.1	OpenShort?	(2)	-11	11	-13	-20	-1,3	37
30	Dec/28	14	48.55	46.69	47.96(0.08)	48.13(-0.35)	47.46(-0.4)	47.08	-0.5	-14	28(-1.7)	-50	[3]	[-20]	[-12]	-78	-356	DR	-0.5	HoldShort	(2)	-14	-6	-22	-20	-1.1,0	37

31	Dec/28	13	48.55	46.69	47.92(0.08)	48.3(-0.33)	47.65(-0.75)	47.16	-0.5	-14	30(-2)	-50	[3]	[-32]	[-19]	-63	-423	DR	-0.6	OpenShort	(4)	-26	-18	-30	-20	-0.9,10	37
32	Dec/28	12	48.55	46.69	47.88(0.13)	48.46(-0.25)	48.01(-0.66)	47.4	-0.4	-14	32(-2)	-50	[5]	[-27]	[-17]	-33	-391	DR	-0.7	OpenShort	(5)	-23	-15	-25	-20	-0.5,30	37
33	Dec/28	11	48.55	46.69	47.82(0.1)	48.58(-0.14)	48.33(-0.6)	47.6	-0.3	-14	34(-1.4)	-50	[4]	[-23]	[-26]	-11	-297	DR	-0.7	OpenShort	(5)	-21	-34	-30	-20	-0.2,44	37
34	Dec/28	10	48.55	46.69	47.77(0.17)	48.58(0)	48.62(-0.37)	48.05	-0.2	-14	35(-1.1)	-45	[6]	[-12]	[-9]	28	-200	DR	-0.6	OpenShort	(7)	-13	0	-19	-20	0.3,70	37
35	Dec/28	9	48.55	46.69	47.69(0.19)	48.65(0.02)	48.8(-0.31)	48.05	-0.2	-14	36(-1.6)	-50	[7]	[-9]	[-31]	42	-183	DR	-0.7	OpenShort?	(6)	-11	-63	-16	-20	0.3,84	37

36	Dec/27	15	48.97	46.6	47.6(0.32)	48.64(0.31)	48.95(0.08)	48.91	-0	-15	38(4.1)	-10	[11]	[11]	[-6]	78	-17	CR	-0	OpenShort?	(10)	3	-10	-5	-20	1.2,98	49
37	Dec/27	14	48.97	46.6	47.45(0.32)	48.49(0.43)	48.91(0.16)	49.05	0	-15	34(0.6)	5	[11]	[16]	[-1]	85	66	CR	0.1	OpenShort	(12)	6	3	-3	-12	1.4,100	49
38	Dec/27	13	48.97	46.6	47.3(0.34)	48.28(0.5)	48.83(0.33)	49.01	0	-15	33(1.1)	0	[12]	[23]	[1]	90	108	RG	0.2	Wait	(12)	12	4	-3	2	1.6,100	49
39	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	138	RG	0.3	Wait	(12)	12	10	-4	18	1.7,100	49
40	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	144	RG	0.3	Wait	(12)	12	8	-2	20	1.8,100	49

41	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	179	UT	0.4	OpenLong	(13)	19	2	-3	20	1.9,100	49
42	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[19]	105	235	UT	0.6	HoldLong?	(14)	26	35	0	20	2.2,100	49
43	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	221	UT	0.6	HoldLong?	(13)	24	6	2	20	2,100	46
44	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	144	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46
45	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[24]	105	112	UT	1.1	CloseLong	(16)	24	42	10	20	2.2,100	46

46	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[18]	95	64	UT	0.8	HoldLong	(14)	17	36	9	20	1.8,100	46
47	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-17	UT	0.5	HoldLong	(13)	10	22	4	20	1.3,97	46
48	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	20	[11]	[5]	[12]	74	-73	UT	0.3	OpenLong	(12)	1	18	25	20	1.1,96	46
49	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-5	[9]	[4]	[3]	67	-43	RG	0	Wait?	(11)	-1	1	22	-9	1,92	46
50	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-5	[8]	[5]	[7]	69	50	RG	0	Wait?	(10)	4	10	23	-6	1.1,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI