BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.3900 One month high (close): $56.1300

BLOK Daily Change: -14.45% Daily StdDev 3.37% BLOK EMA_5_Trend: -2.38% 10Minute StdDev: $3.6167

Latest Price : $40.39(-14.45%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.4

Sample size 29 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	47.8	46.04	45.53(-0.89)	42.61(-1.62)	40.59(-0.07)	40.44	-2.4	-18	119(4.5)	-50	[-26]	[-38]	[-4]	-85	-416	DT	-0	OpenShort?	(-35)	-2	-13	5	-8	-1.4,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 5.37%) 45.53(hourly_sma_20 12.59%) 46.04(daily_ema_10 13.85%) 47.8(daily_ema_20 18.2%)

2	Dec/29	14	47.8	46.04	45.94(-0.84)	43.31(-1.59)	40.62(-0.25)	40.58	-2.4	-18	114(6.3)	-50	[-25]	[-43]	[-9]	-88	-542	DT	-0	OpenShort	(-34)	-7	-1	6	-20	-1.5,0	28
3	Dec/29	13	47.8	46.04	46.33(-0.79)	44.01(-1.65)	40.72(-3.16)	40.59	-2.4	-18	108(8.5)	-50	[-23]	[-130]	[-16]	-92	-1243	DT	-0	OpenShort	(-32)	-94	-1	10	-20	-1.7,1	28
4	Dec/29	12	47.8	46.04	46.7(-0.79)	44.75(-1.65)	42.05(-3)	40.6	-2.4	-18	100(11)	-50	[-23]	[-125]	[-27]	-99	-1277	DT	-0.5	OpenShort	(-31)	-89	-13	16	-20	-2,1	28
5	Dec/29	11	47.8	46.04	47.07(-0.7)	45.5(-1.75)	43.35(-2.85)	40.74	-2.3	-18	89(13.6)	-50	[-21]	[-121]	[-29]	-107	-1351	DT	-1	HoldShort	(-30)	-85	14	-12	-20	-2.3,1	28

6	Dec/29	10	47.8	46.04	47.4(-0.67)	46.31(-1.8)	44.62(-2.98)	40.58	-2.4	-18	75(20.2)	-50	[-20]	[-126]	[-58]	-122	-1500	DT	-1.8	HoldShort	(-27)	-88	-47	-15	-20	-3,3	28
7	Dec/29	9	47.8	46.04	47.72(-0.58)	47.16(-1.65)	45.99(-2.75)	41.1	-2.2	-18	55(29.8)	-50	[-17]	[-116]	[-207]	-147	-1477	DT	-2.9	HoldShort?	(-24)	-82	-477	-28	-20	-4,3	28
8	Dec/28	15	48.55	46.69	48(0.08)	47.95(-0.37)	47.29(-0.36)	47.23	-0.5	-14	25(-3)	-40	[2]	[-16]	[-1]	-72	-299	DR	-0.1	OpenShort?	(2)	-11	12	-13	-20	-1,3	37
9	Dec/28	14	48.55	46.69	47.96(0.08)	48.13(-0.35)	47.46(-0.4)	47.08	-0.5	-14	28(-1.7)	-50	[3]	[-20]	[-12]	-78	-351	DR	-0.5	HoldShort	(2)	-14	-6	-22	-20	-1.1,0	37
10	Dec/28	13	48.55	46.69	47.92(0.08)	48.3(-0.33)	47.65(-0.75)	47.16	-0.5	-14	30(-2)	-50	[3]	[-32]	[-19]	-63	-416	DR	-0.6	OpenShort	(4)	-26	-19	-30	-20	-0.9,10	37

11	Dec/28	12	48.55	46.69	47.88(0.13)	48.46(-0.25)	48.01(-0.66)	47.4	-0.4	-14	32(-2)	-50	[5]	[-27]	[-17]	-33	-383	DR	-0.7	OpenShort	(5)	-23	-15	-25	-20	-0.5,30	37
12	Dec/28	11	48.55	46.69	47.82(0.1)	48.58(-0.14)	48.33(-0.6)	47.6	-0.3	-14	34(-1.4)	-50	[4]	[-23]	[-26]	-11	-289	DR	-0.7	OpenShort	(5)	-21	-35	-30	-20	-0.2,44	37
13	Dec/28	10	48.55	46.69	47.77(0.17)	48.58(0)	48.62(-0.37)	48.05	-0.2	-14	35(-1.1)	-45	[6]	[-12]	[-9]	28	-193	DR	-0.6	OpenShort	(7)	-13	0	-19	-20	0.3,70	37
14	Dec/28	9	48.55	46.69	47.69(0.19)	48.65(0.02)	48.8(-0.31)	48.05	-0.2	-14	36(-1.6)	-50	[7]	[-9]	[-32]	42	-176	DR	-0.7	OpenShort?	(6)	-11	-65	-16	-20	0.3,84	37
15	Dec/27	15	48.97	46.6	47.6(0.32)	48.64(0.31)	48.95(0.08)	48.91	-0	-15	38(4.1)	-10	[11]	[11]	[-6]	78	-8	CR	-0	OpenShort?	(11)	3	-11	-5	-20	1.2,98	49

16	Dec/27	14	48.97	46.6	47.45(0.32)	48.49(0.43)	48.91(0.16)	49.05	0	-15	34(0.6)	5	[11]	[16]	[-1]	85	73	CR	0.1	OpenShort	(13)	6	3	-3	-12	1.4,100	49
17	Dec/27	13	48.97	46.6	47.3(0.34)	48.28(0.5)	48.83(0.33)	49.01	0	-15	33(1.1)	0	[12]	[23]	[1]	90	115	RG	0.2	Wait	(13)	12	4	-3	2	1.6,100	49
18	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	145	RG	0.3	Wait	(13)	12	11	-4	18	1.7,100	49
19	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	151	RG	0.3	Wait	(13)	12	8	-2	20	1.8,100	49
20	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	185	UT	0.4	OpenLong	(13)	19	2	-3	20	1.9,100	49

21	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[20]	105	242	UT	0.6	HoldLong?	(14)	26	36	0	20	2.2,100	49
22	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	226	UT	0.6	HoldLong?	(14)	24	6	2	20	2,100	46
23	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	151	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46
24	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[24]	105	120	UT	1.1	CloseLong	(17)	24	43	10	20	2.2,100	46
25	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[19]	95	72	UT	0.8	HoldLong	(14)	17	38	9	20	1.8,100	46

26	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-9	UT	0.5	HoldLong	(14)	10	23	4	20	1.3,97	46
27	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-64	UT	0.3	OpenLong	(12)	1	18	2	20	1.1,96	46
28	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-36	CR	0	HoldShort?	(11)	-1	1	-3	-9	1,92	46
29	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	55	RG	0	Wait?	(10)	4	10	-5	-6	1.1,91	33
30	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	165	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33

31	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	217	CR	-0	HoldShort	(3)	5	-17	-3	-20	1.1,97	33
32	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	276	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33
33	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[19]	[10]	90	312	RG	0.5	Wait	(3)	12	29	4	-6	1.6,100	33
34	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	281	RG	0.2	Wait	(3)	9	14	1	2	1.3,100	33
35	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[19]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33

36	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
37	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	291	UR	0.6	SmallShort	(5)	10	18	17	20	1.3,96	30
38	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-20	[-1]	[27]	[15]	61	366	UR	0.4	SmallShort	(-1)	26	11	20	20	1,86	30
39	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	415	UR	0.7	SmallShort	(-2)	28	28	19	20	0.8,75	30
40	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	314	UR	0.6	SmallShort	(-5)	23	15	33	20	0.3,70	30

41	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	335	UR	0.7	SmallShort	(-5)	21	-20	27	20	0,50	30
42	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[18]	[53]	-12	404	UR	1.2	SmallShort?	(-7)	25	104	26	20	0.2,33	30
43	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	132	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21
44	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	-1	DP	0	OpenShort	(-16)	-5	17	7	-19	-1.3,3	21
45	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-44]	[-9]	-90	-339	DT	-0.2	OpenShort	(-15)	-30	-7	0	-20	-1.6,0	21

46	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-466	DT	-0.5	OpenShort	(-10)	-31	3	-4	-20	-1.7,0	21
47	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-21]	-100	-507	DT	-0.9	HoldShort	(-7)	-33	-32	-21	-20	-2,0	21
48	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-34]	[-16]	-90	-424	DT	-1	OpenShort	(-5)	-22	-8	-30	-20	-1.9,8	21
49	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-44]	-81	-400	DT	-1.3	OpenShort?	(-4)	-26	-99	-27	-20	-2,19	21
50	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-10]	-38	-90	DT	-0.3	OpenShort?	(-1)	1	-25	-13	7	-0.7,30	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI