|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $47.9100 One month high (close): $62.7700
BLOK Daily Change: 1.88% Daily StdDev 2.47% BLOK EMA_5_Trend: 0.61% 10Minute StdDev: $0.7549
Latest Price : $61.76(1.88%) | Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 56.91 | 60.29 | 60.52(-0.03) | 60.64(0.17) | 60.91(0.59) | 61.57 | 1.2 | | 24 | 17(-1) | 50 | [-1] | [32] | [20] | 90 | 341 | UR | 1 | SmallShort? | | (0) | 24 | 27 | 32 | 20 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 60.52(hourly_sma_20 -1.71%)
Support Levels: 60.64(hourly_sma_10 -1.51%) 60.29(daily_ema_10 -2.08%) 56.91(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 56.91 | 60.29 | 60.54(-0.07) | 60.54(0.07) | 60.55(0.38) | 61.17 | 1.1 | | 24 | 18(-1.3) | 50 | [-3] | [21] | [11] | 58 | 259 | UR | 0.9 | SmallShort | | (-3) | 15 | 3 | 33 | 20 | 0.9,85 | 70 | | 3 | Nov/12 | 13 | 56.91 | 60.29 | 60.58(-0.05) | 60.5(0.08) | 60.32(0.17) | 61.13 | 1.1 | | 24 | 19(-0.8) | 50 | [-2] | [12] | [21] | 29 | 178 | UR | 1.1 | SmallShort | | (-3) | 7 | 37 | 25 | 20 | 0.7,61 | 70 | | 4 | Nov/12 | 12 | 56.91 | 60.29 | 60.61(-0.15) | 60.45(-0.02) | 60.22(-0.02) | 60.6 | 0.9 | | 24 | 20(-2.2) | 45 | [-6] | [2] | [15] | -7 | 140 | UR | 0.5 | SmallShort | | (-4) | -1 | 38 | 8 | 17 | -0,43 | 70 | | 5 | Nov/12 | 11 | 56.91 | 60.29 | 60.7(-0.15) | 60.46(-0.1) | 60.23(-0.23) | 60.06 | 0.8 | | 24 | 22(-0.9) | 15 | [-6] | [-8] | [3] | -42 | -20 | RG | -0.2 | Wait | | (-8) | -9 | 19 | -11 | -20 | -0.7,26 | 70 | | | | |
| 6 | Nov/12 | 10 | 56.91 | 60.29 | 60.79(-0.18) | 60.52(0.07) | 60.37(-0.31) | 59.79 | 0.7 | | 24 | 23(0.4) | -15 | [-7] | [-9] | [-17] | -46 | -60 | DT | -0.6 | OpenShort | | (-8) | -13 | -18 | -12 | -20 | -1.1,32 | 70 | | 7 | Nov/12 | 9 | 56.91 | 60.29 | 60.9(-0.13) | 60.48(0.15) | 60.56(-0.18) | 60.05 | 0.8 | | 24 | 23(0) | 0 | [-5] | [-1] | [-20] | -31 | -57 | RG | -0.6 | Wait? | | (-6) | -7 | -38 | -7 | -20 | -1,44 | 70 | | 8 | Nov/11 | 16 | 56.37 | 59.69 | 60.98(-0.08) | 60.39(0.17) | 60.67(-0.05) | 60.6 | 1 | | 24 | 23(0.4) | 35 | [-3] | [5] | [-1] | -10 | 4 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 2 | -2 | -0.4,50 | 75 | | 9 | Nov/11 | 15 | 56.37 | 59.69 | 61.03(-0.13) | 60.29(-0.03) | 60.7(0.02) | 60.66 | 1.1 | | 24 | 22(-0.9) | 30 | [-5] | [3] | [2] | -10 | 68 | UR | -0 | SmallShort? | | (-3) | 1 | -8 | 3 | 20 | -0.4,50 | 75 | | 10 | Nov/11 | 14 | 56.37 | 59.69 | 61.11(-0.15) | 60.31(-0.15) | 60.69(0.02) | 60.77 | 1.1 | | 24 | 23(-0.9) | 40 | [-6] | [1] | [12] | -9 | 87 | UR | 0.1 | SmallShort | | (-6) | 1 | 13 | 5 | 20 | -0.4,51 | 75 | | | | |
| 11 | Nov/11 | 13 | 56.37 | 59.69 | 61.2(-0.26) | 60.4(-0.23) | 60.68(0.48) | 60.59 | 1 | | 24 | 24(-3.8) | 15 | [-10] | [16] | [4] | -16 | 260 | UR | -0.1 | SmallShort | | (-7) | 19 | -10 | 10 | 20 | -0.6,49 | 75 | | 12 | Nov/11 | 12 | 56.37 | 59.69 | 61.36(-0.16) | 60.54(-0.2) | 60.39(0.48) | 60.73 | 1.1 | | 24 | 28(-0.7) | 45 | [-6] | [18] | [8] | -18 | 165 | UR | 0.3 | SmallShort | | (-12) | 19 | 1 | 12 | 20 | -0.6,47 | 75 | | 13 | Nov/11 | 11 | 56.37 | 59.69 | 61.46(-0.18) | 60.66(-0.18) | 60.1(0.37) | 60.71 | 1.1 | | 24 | 28(-0.6) | 40 | [-7] | [14] | [9] | -23 | 138 | UR | 0.5 | SmallShort | | (-8) | 15 | 3 | 27 | 20 | -0.6,42 | 75 | | 14 | Nov/11 | 10 | 56.37 | 59.69 | 61.57(-0.16) | 60.77(-0.25) | 59.88(-0.02) | 60.66 | 1.1 | | 24 | 29(-0.4) | 35 | [-6] | [-3] | [7] | -45 | -3 | RG | 0.7 | Wait | | (-8) | -1 | -2 | 23 | 20 | -0.8,25 | 75 | | 15 | Nov/11 | 9 | 56.37 | 59.69 | 61.67(-0.19) | 60.92(-0.25) | 59.89(-0.38) | 60.69 | 1.1 | | 24 | 29(0) | 50 | [-8] | [-18] | [41] | -55 | -70 | RG | 0.7 | Wait? | | (-8) | -15 | 110 | 22 | 15 | -0.8,15 | 75 | | | | |
| 16 | Nov/10 | 16 | 55.8 | 59.12 | 61.79(-0.31) | 61.07(-0.42) | 60.12(-0.96) | 59.15 | 0.8 | | 24 | 29(4.3) | -25 | [-12] | [-45] | [-14] | -105 | -364 | DT | -0.8 | HoldShort | | (-14) | -38 | -11 | -2 | -20 | -2.2,0 | 69 | | 17 | Nov/10 | 15 | 55.8 | 59.12 | 61.98(-0.29) | 61.33(-0.39) | 60.7(-0.87) | 59.3 | 0.8 | | 24 | 25(4.3) | -25 | [-12] | [-41] | [-21] | -113 | -361 | DT | -1.3 | HoldShort? | | (-13) | -35 | -21 | -15 | -20 | -2.5,0 | 69 | | 18 | Nov/10 | 14 | 55.8 | 59.12 | 62.16(-0.22) | 61.57(-0.34) | 61.23(-0.7) | 59.6 | 0.9 | | 24 | 21(5.4) | -20 | [-9] | [-33] | [-46] | -122 | -367 | DT | -1.9 | HoldShort | | (-11) | -28 | -88 | -25 | -20 | -2.9,1 | 69 | | 19 | Nov/10 | 13 | 55.8 | 59.12 | 62.3(-0.08) | 61.78(-0.23) | 61.66(-0.48) | 60.87 | 1.2 | | 24 | 15(1.9) | -5 | [-3] | [-20] | [-27] | -99 | -268 | RG | -1.2 | SmallLong | | (-6) | -19 | -57 | -22 | -20 | -2.2,6 | 69 | | 20 | Nov/10 | 12 | 55.8 | 59.12 | 62.35(0.14) | 61.92(-0.11) | 61.96(-0.1) | 61.7 | 1.4 | | 24 | 14(-4.9) | 50 | [6] | [-0] | [-9] | -68 | -256 | DR | -0.5 | OpenShort | | (-1) | -4 | -20 | -15 | -2 | -1.1,10 | 69 | | | | |
| 21 | Nov/10 | 11 | 55.8 | 59.12 | 62.26(0.18) | 61.99(-0.31) | 62.02(0.08) | 62 | 1.5 | | 24 | 18(-3.7) | 50 | [7] | [3] | [4] | -47 | -192 | UT | -0 | OpenLong | | (8) | 3 | 3 | -14 | 20 | -0.3,11 | 69 | | 22 | Nov/10 | 10 | 55.8 | 59.12 | 62.15(0.16) | 62.18(-0.16) | 61.97(0.02) | 61.95 | 1.5 | | 24 | 22(-3.1) | 50 | [6] | [4] | [3] | -32 | -177 | UT | -0 | OpenLong | | (8) | 1 | 14 | -8 | -5 | -0.2,23 | 69 | | 23 | Nov/10 | 9 | 55.8 | 59.12 | 62.05(0.18) | 62.28(-0.14) | 61.96(0.1) | 61.75 | 1.4 | | 24 | 25(-2.9) | 50 | [7] | [8] | [-16] | -23 | -197 | CR | -0.2 | HoldShort? | | (7) | 4 | -40 | -7 | -16 | -0.3,35 | 69 | | 24 | Nov/9 | 16 | 55.29 | 58.51 | 61.94(0.21) | 62.37(-0.08) | 61.9(0.03) | 62.34 | 1.6 | | 28 | 28(-0.6) | 50 | [8] | [8] | [7] | -5 | -132 | UT | 0.4 | OpenLong | | (10) | 1 | 21 | -2 | 8 | 0.3,38 | 72 | | 25 | Nov/9 | 15 | 55.29 | 58.51 | 61.81(0.16) | 62.42(-0.14) | 61.88(-0.15) | 62.03 | 1.5 | | 28 | 29(-1.4) | 50 | [7] | [-1] | [3] | -7 | -157 | RG | 0.1 | Wait? | | (8) | -6 | 16 | -6 | -13 | 0.2,38 | 72 | | | | |
| 26 | Nov/9 | 14 | 55.29 | 58.51 | 61.71(0.11) | 62.51(-0.19) | 61.97(-0.69) | 61.79 | 1.5 | | 28 | 30(-0.8) | 50 | [5] | [-25] | [-3] | -1 | -270 | DR | -0.1 | OpenShort | | (7) | -29 | 6 | -14 | -20 | 0.1,47 | 72 | | 27 | Nov/9 | 13 | 55.29 | 58.51 | 61.64(0.08) | 62.63(-0.18) | 62.4(-0.34) | 61.7 | 1.5 | | 28 | 31(-0.4) | 45 | [3] | [-11] | [-7] | 1 | -154 | DR | -0.5 | OpenShort | | (5) | -14 | 3 | -18 | -20 | 0,51 | 72 | | 28 | Nov/9 | 12 | 55.29 | 58.51 | 61.59(0.15) | 62.74(-0.11) | 62.61(-0.38) | 61.66 | 1.5 | | 28 | 31(-1.1) | 30 | [6] | [-10] | [-27] | 11 | -234 | DR | -0.7 | OpenShort | | (4) | -16 | -42 | -27 | -20 | 0.1,58 | 72 | | 29 | Nov/9 | 11 | 55.29 | 58.51 | 61.5(0.21) | 62.81(0.06) | 62.85(-0.17) | 62.28 | 1.6 | | 28 | 32(-1) | 50 | [9] | [3] | [-11] | 40 | -121 | CR | -0.4 | HoldShort | | (8) | -7 | -11 | -14 | -20 | 0.6,75 | 72 | | 30 | Nov/9 | 10 | 55.29 | 58.51 | 61.37(0.18) | 62.77(0.32) | 62.96(-0.29) | 62.44 | 1.6 | | 28 | 33(-1.4) | 25 | [8] | [3] | [-44] | 55 | -79 | CR | -0.4 | HoldShort | | (10) | -12 | -98 | -9 | -20 | 0.7,87 | 72 | | | | |
| 31 | Nov/9 | 9 | 55.29 | 58.51 | 61.26(0.38) | 62.57(0.72) | 63.14(0.46) | 63.92 | 2 | | 28 | 35(3.4) | 50 | [16] | [44] | [27] | 91 | 169 | UT | 0.5 | OpenLong? | | (15) | 19 | 77 | -0 | 20 | 1.7,98 | 72 | | 32 | Nov/8 | 16 | 54.56 | 57.7 | 61.03(0.25) | 62.12(0.49) | 62.85(-0.02) | 62.77 | 2 | | 28 | 31(-0.7) | 50 | [10] | [19] | [-4] | 81 | 39 | CR | -0.1 | OpenShort | | (11) | -1 | -2 | -6 | -20 | 1.3,98 | 75 | | 33 | Nov/8 | 15 | 54.56 | 57.7 | 60.88(0.26) | 61.82(0.5) | 62.86(0.13) | 62.8 | 2 | | 28 | 32(1.4) | 50 | [11] | [25] | [-2] | 83 | 97 | CR | -0 | OpenShort? | | (12) | 5 | -5 | -8 | 5 | 1.4,98 | 75 | | 34 | Nov/8 | 14 | 54.56 | 57.7 | 60.72(0.18) | 61.51(0.49) | 62.78(0.3) | 62.87 | 2 | | 28 | 31(2.3) | 50 | [7] | [31] | [2] | 92 | 248 | UT | 0.1 | OpenLong | | (11) | 12 | -2 | -9 | 20 | 1.7,99 | 75 | | 35 | Nov/8 | 13 | 54.56 | 57.7 | 60.61(0.23) | 61.21(0.49) | 62.59(0.97) | 62.9 | 2 | | 28 | 28(2.9) | 50 | [10] | [59] | [5] | 98 | 392 | UT | 0.3 | OpenLong | | (8) | 40 | -3 | -3 | 20 | 1.9,100 | 75 | | | | |
| 36 | Nov/8 | 12 | 54.56 | 57.7 | 60.47(0.23) | 60.91(0.41) | 61.99(0.98) | 62.94 | 2 | | 28 | 26(3.7) | 50 | [10] | [58] | [15] | 108 | 424 | UT | 0.9 | HoldLong | | (11) | 40 | 9 | 4 | 20 | 2.3,100 | 75 | | 37 | Nov/8 | 11 | 54.56 | 57.7 | 60.33(0.25) | 60.66(0.4) | 61.39(1.04) | 62.81 | 2 | | 28 | 22(5.1) | 50 | [10] | [60] | [30] | 118 | 419 | UT | 1.6 | HoldLong | | (10) | 43 | 28 | 42 | 20 | 2.7,100 | 75 | | 38 | Nov/8 | 10 | 54.56 | 57.7 | 60.18(0.28) | 60.42(0.4) | 60.76(0.9) | 62.39 | 1.9 | | 28 | 17(4.1) | 50 | [12] | [55] | [28] | 106 | 315 | UT | 2.3 | HoldLong | | (9) | 37 | 32 | 37 | 20 | 3.2,76 | 75 | | 39 | Nov/8 | 9 | 54.56 | 57.7 | 60.01(0.25) | 60.18(0.37) | 60.22(0.65) | 61.92 | 1.8 | | 28 | 13(3) | 50 | [10] | [43] | [62] | 97 | 235 | UT | 3.2 | OpenLong? | | (11) | 27 | 142 | 35 | 20 | 3.6,57 | 75 | | 40 | Nov/5 | 16 | 53.85 | 56.84 | 59.86(0.08) | 59.96(0.02) | 59.83(-0.02) | 59.91 | 1.6 | | 26 | 10(-2.4) | 50 | [3] | [7] | [-1] | -9 | -73 | CR | 0.2 | HoldShort | | (4) | -1 | 1 | -4 | -7 | 0.1,39 | 74 | | | | |
| 41 | Nov/5 | 15 | 53.85 | 56.84 | 59.81(0.1) | 59.95(0.03) | 59.84(-0.13) | 59.9 | 1.6 | | 26 | 12(-1.5) | 50 | [4] | [3] | [-0] | -6 | -113 | UT | 0.1 | OpenLong? | | (4) | -6 | 7 | -12 | -7 | 0.2,39 | 74 | | 42 | Nov/5 | 14 | 53.85 | 56.84 | 59.75(0.12) | 59.95(0) | 59.92(-0.28) | 59.8 | 1.5 | | 26 | 14(-1.7) | 50 | [5] | [-4] | [-1] | -7 | -180 | DR | -0.2 | OpenShort | | (3) | -12 | 9 | -18 | -18 | 0.1,41 | 74 | | 43 | Nov/5 | 13 | 53.85 | 56.84 | 59.68(0.13) | 59.95(0) | 60.09(-0.08) | 59.67 | 1.5 | | 26 | 15(-2.5) | 50 | [6] | [4] | [-10] | 3 | -152 | CR | -0.7 | HoldShort | | (5) | -3 | -14 | -19 | -20 | -0,53 | 74 | | 44 | Nov/5 | 12 | 53.85 | 56.84 | 59.6(0.07) | 59.93(-0.13) | 60.14(0.07) | 59.86 | 1.5 | | 26 | 18(-0.3) | 50 | [3] | [7] | [-3] | 30 | -12 | CR | -0.4 | HoldShort | | (6) | 3 | -8 | -13 | 15 | 0.4,70 | 74 | | 45 | Nov/5 | 11 | 53.85 | 56.84 | 59.56(0.08) | 60.01(-0.03) | 60.1(0.07) | 59.97 | 1.6 | | 26 | 18(-0.2) | 50 | [3] | [9] | [-8] | 48 | 6 | CR | -0.2 | HoldShort | | (3) | 3 | -27 | 4 | -3 | 0.6,83 | 74 | | | | |
| 46 | Nov/5 | 10 | 53.85 | 56.84 | 59.51(0.17) | 60.03(0.05) | 60.06(0.22) | 60.35 | 1.7 | | 26 | 18(0) | 50 | [7] | [18] | [-1] | 61 | 26 | CR | 0.4 | HoldShort | | (6) | 9 | -17 | 11 | 20 | 1.2,81 | 74 | | 47 | Nov/5 | 9 | 53.85 | 56.84 | 59.41(0.17) | 60(0.12) | 59.93(0.28) | 60.59 | 1.7 | | 26 | 18(0.6) | 50 | [7] | [22] | [20] | 68 | 100 | UT | 0.9 | OpenLong? | | (8) | 12 | 45 | 11 | 20 | 1.7,75 | 74 | | 48 | Nov/4 | 16 | 53.26 | 55.98 | 59.31(0.12) | 59.93(0.15) | 59.76(0.07) | 59.95 | 1.8 | | 25 | 18(-0.6) | 50 | [5] | [13] | [8] | 37 | 8 | UT | 0.3 | OpenLong | | (6) | 3 | 23 | 12 | -20 | 0.9,64 | 75 | | 49 | Nov/4 | 15 | 53.26 | 55.98 | 59.24(0.1) | 59.84(0.12) | 59.72(-0.35) | 59.62 | 1.7 | | 25 | 18(-0.5) | 50 | [4] | [-5] | [-6] | 29 | -123 | DR | -0.1 | OpenShort? | | (3) | -15 | -10 | 10 | -20 | 0.6,64 | 75 | | 50 | Nov/4 | 14 | 53.26 | 55.98 | 59.18(0.17) | 59.77(0.17) | 59.93(-0.12) | 59.76 | 1.7 | | 25 | 19(-1.4) | 50 | [7] | [6] | [-1] | 36 | -99 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | 12 | -20 | 0.8,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|