|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $45.6600 One month high (close): $60.1100
BLOK Daily Change: -0.28% Daily StdDev 2.41% BLOK EMA_5_Trend: 1.91% 10Minute StdDev: $0.7803
Latest Price : $59.94(-0.28%) | Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 16 | 53.26 | 55.98 | 59.31(0.12) | 59.93(0.15) | 59.76(0.07) | 59.95 | 1.8 | | 25 | 18(0) | 50 | [5] | [13] | [5] | 37 | 4 | UT | 0.3 | OpenLong | | (5) | 3 | 22 | -1 | -20 | 0.9,64 | 75 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.31(hourly_sma_20 -1.07%) 55.98(daily_ema_10 -6.62%) 53.26(daily_ema_20 -11.16%) Resistance Levels:
|
| 2 | Nov/4 | 15 | 53.26 | 55.98 | 59.24(0.1) | 59.84(0.12) | 59.72(-0.35) | 59.62 | 1.7 | | 25 | 18(-0.5) | 50 | [4] | [-5] | [-9] | 29 | -129 | DR | -0.1 | OpenShort? | | (3) | -15 | -9 | -8 | -20 | 0.6,64 | 75 | 3 | Nov/4 | 14 | 53.26 | 55.98 | 59.18(0.17) | 59.77(0.17) | 59.93(-0.12) | 59.76 | 1.7 | | 25 | 19(-1.4) | 50 | [7] | [6] | [-4] | 36 | -107 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -9 | -20 | 0.8,66 | 75 | 4 | Nov/4 | 13 | 53.26 | 55.98 | 59.08(0.2) | 59.67(0.18) | 60(-0.1) | 59.76 | 1.7 | | 25 | 20(-1.5) | 50 | [8] | [8] | [-5] | 39 | -109 | CR | -0.3 | HoldShort | | (8) | -4 | 1 | -20 | -20 | 0.9,66 | 75 | 5 | Nov/4 | 12 | 53.26 | 55.98 | 58.96(0.26) | 59.56(0.2) | 60.06(-0.07) | 59.74 | 1.7 | | 25 | 22(-3.4) | 50 | [11] | [10] | [-5] | 52 | -153 | CR | -0.4 | HoldShort | | (8) | -3 | -1 | -13 | -20 | 1,77 | 75 | | | |
6 | Nov/4 | 11 | 53.26 | 55.98 | 58.81(0.29) | 59.44(0.27) | 60.1(0.2) | 59.75 | 1.7 | | 25 | 25(-3.1) | 50 | [12] | [23] | [-23] | 64 | -84 | CR | -0.4 | HoldShort | | (11) | 8 | -60 | -9 | -18 | 1,89 | 75 | 7 | Nov/4 | 10 | 53.26 | 55.98 | 58.64(0.39) | 59.28(0.34) | 59.98(0.71) | 60.64 | 2 | | 25 | 28(0.1) | 50 | [16] | [46] | [20] | 98 | 123 | UT | 0.6 | HoldLong | | (16) | 30 | 37 | 2 | 20 | 1.9,100 | 75 | 8 | Nov/4 | 9 | 53.26 | 55.98 | 58.41(0.29) | 59.08(0.15) | 59.56(0.37) | 60.1 | 1.8 | | 25 | 28(-0.6) | 50 | [12] | [27] | [6] | 90 | 88 | UT | 0.5 | HoldLong? | | (14) | 15 | -1 | 3 | 20 | 1.6,100 | 75 | 9 | Nov/3 | 16 | 52.65 | 55.19 | 58.24(0.31) | 58.99(0.29) | 59.34(0.47) | 60.11 | 2.1 | | 24 | 29(-0.9) | 50 | [13] | [34] | [13] | 92 | 123 | UT | 0.7 | HoldLong | | (13) | 20 | 18 | 7 | 20 | 1.7,99 | 78 | 10 | Nov/3 | 15 | 52.65 | 55.19 | 58.06(0.29) | 58.82(0.26) | 59.06(0.51) | 59.84 | 2 | | 24 | 30(1.2) | 50 | [12] | [35] | [22] | 92 | 145 | UT | 0.8 | OpenLong? | | (12) | 21 | 47 | 8 | 20 | 1.7,99 | 78 | | | |
11 | Nov/3 | 14 | 52.65 | 55.19 | 57.89(0.23) | 58.67(0.07) | 58.76(0.32) | 59.16 | 1.9 | | 24 | 28(-0.5) | 50 | [10] | [23] | [12] | 81 | 67 | UT | 0.4 | HoldLong | | (9) | 13 | 24 | 7 | 20 | 1.3,98 | 78 | 12 | Nov/3 | 13 | 52.65 | 55.19 | 57.76(0.24) | 58.63(0.07) | 58.57(-0.07) | 58.82 | 1.8 | | 24 | 29(-1.3) | 50 | [10] | [7] | [1] | 70 | -81 | UT | 0.2 | OpenLong | | (9) | -3 | 1 | 3 | 7 | 1,95 | 78 | 13 | Nov/3 | 12 | 52.65 | 55.19 | 57.62(0.3) | 58.59(0.19) | 58.61(-0.02) | 58.8 | 1.8 | | 24 | 30(-1.7) | 50 | [12] | [12] | [2] | 69 | -110 | UT | 0.2 | OpenLong | | (11) | -1 | 7 | 3 | -10 | 1.1,91 | 78 | 14 | Nov/3 | 11 | 52.65 | 55.19 | 57.45(0.3) | 58.48(0.21) | 58.62(0.07) | 58.7 | 1.7 | | 24 | 32(-1.1) | 50 | [12] | [16] | [2] | 61 | -68 | UT | 0.1 | OpenLong | | (12) | 3 | 15 | -9 | -17 | 1.1,83 | 78 | 15 | Nov/3 | 10 | 52.65 | 55.19 | 57.28(0.25) | 58.36(0.31) | 58.62(0) | 58.48 | 1.7 | | 24 | 33(-1) | 50 | [10] | [15] | [3] | 60 | -43 | UT | -0.1 | OpenLong | | (11) | 0 | 28 | -10 | -20 | 1,85 | 78 | | | |
16 | Nov/3 | 9 | 52.65 | 55.19 | 57.14(0.25) | 58.18(0.29) | 58.58(-0.19) | 58.08 | 1.5 | | 24 | 34(-1.1) | 50 | [10] | [6] | [-28] | 59 | -143 | CR | -0.4 | HoldShort? | | (10) | -8 | -63 | -10 | -20 | 0.8,89 | 78 | 17 | Nov/2 | 16 | 52.04 | 54.46 | 57(0.32) | 58.01(0.49) | 58.69(0.2) | 58.99 | 2.2 | | 23 | 35(-2.4) | 50 | [13] | [27] | [3] | 88 | 77 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | -2 | 10 | 1.6,98 | 78 | 18 | Nov/2 | 15 | 52.04 | 54.46 | 56.82(0.34) | 57.73(0.42) | 58.57(0.39) | 58.89 | 2.2 | | 23 | 37(1.2) | 50 | [14] | [34] | [13] | 91 | 114 | UT | 0.3 | OpenLong? | | (13) | 16 | 26 | -4 | 20 | 1.7,98 | 78 | 19 | Nov/2 | 14 | 52.04 | 54.46 | 56.63(0.34) | 57.49(0.33) | 58.34(0.36) | 58.52 | 2 | | 23 | 36(0.5) | 50 | [14] | [31] | [5] | 88 | 77 | UT | 0.2 | HoldLong | | (14) | 15 | 6 | -7 | 20 | 1.6,98 | 78 | 20 | Nov/2 | 13 | 52.04 | 54.46 | 56.44(0.36) | 57.3(0.33) | 58.13(0.62) | 58.44 | 2 | | 23 | 36(0.8) | 50 | [15] | [42] | [1] | 93 | 141 | UT | 0.3 | HoldLong | | (14) | 26 | -11 | -1 | 20 | 1.8,98 | 78 | | | |
21 | Nov/2 | 12 | 52.04 | 54.46 | 56.24(0.36) | 57.11(0.39) | 57.77(0.79) | 58.59 | 2.1 | | 23 | 35(2.5) | 50 | [15] | [50] | [13] | 103 | 253 | UT | 0.7 | HoldLong | | (16) | 33 | 14 | 4 | 20 | 2.1,100 | 78 | 22 | Nov/2 | 11 | 52.04 | 54.46 | 56.04(0.38) | 56.89(0.44) | 57.32(0.76) | 58.39 | 2 | | 23 | 32(2.3) | 50 | [16] | [50] | [24] | 108 | 226 | UT | 1 | HoldLong | | (15) | 31 | 43 | 11 | 20 | 2.3,100 | 78 | 23 | Nov/2 | 10 | 52.04 | 54.46 | 55.83(0.32) | 56.64(0.41) | 56.89(0.46) | 57.78 | 1.8 | | 23 | 30(1.7) | 50 | [13] | [36] | [13] | 97 | 141 | UT | 0.9 | OpenLong | | (14) | 19 | 22 | 9 | 20 | 2,97 | 78 | 24 | Nov/2 | 9 | 52.04 | 54.46 | 55.65(0.27) | 56.41(0.36) | 56.63(0.28) | 57.47 | 1.7 | | 23 | 28(1.6) | 50 | [11] | [27] | [24] | 92 | 126 | UT | 0.9 | OpenLong? | | (13) | 12 | 59 | 7 | 20 | 2,92 | 78 | 25 | Nov/1 | 16 | 51.45 | 53.74 | 55.5(0.22) | 56.21(0.21) | 56.47(0.04) | 56.65 | 1.8 | | 22 | 27(-1.4) | 50 | [9] | [13] | [8] | 76 | -4 | UT | 0.2 | HoldLong | | (9) | 2 | 22 | -4 | 12 | 1.4,91 | 77 | | | |
26 | Nov/1 | 15 | 51.45 | 53.74 | 55.38(0.18) | 56.09(0.16) | 56.45(-0.02) | 56.35 | 1.6 | | 22 | 28(0) | 50 | [8] | [9] | [1] | 71 | -12 | UT | -0.1 | OpenLong? | | (8) | -1 | 9 | -9 | -4 | 1.2,91 | 77 | 27 | Nov/1 | 14 | 51.45 | 53.74 | 55.28(0.16) | 56(0.14) | 56.46(0.09) | 56.23 | 1.6 | | 22 | 28(0.2) | 50 | [7] | [13] | [-9] | 72 | 27 | CR | -0.3 | HoldShort | | (7) | 4 | -22 | -9 | -4 | 1.1,94 | 77 | 28 | Nov/1 | 13 | 51.45 | 53.74 | 55.19(0.24) | 55.92(0.29) | 56.41(0.41) | 56.54 | 1.7 | | 22 | 28(0.9) | 50 | [10] | [30] | [1] | 89 | 97 | UT | 0.2 | HoldLong | | (8) | 17 | -3 | -2 | 20 | 1.6,99 | 77 | 29 | Nov/1 | 12 | 51.45 | 53.74 | 55.06(0.36) | 55.76(0.32) | 56.18(0.39) | 56.58 | 1.7 | | 22 | 27(-3.7) | 50 | [15] | [31] | [2] | 98 | 9 | UT | 0.5 | HoldLong | | (10) | 16 | -1 | 3 | 20 | 1.9,100 | 77 | 30 | Nov/1 | 11 | 51.45 | 53.74 | 54.86(0.37) | 55.58(0.36) | 55.96(0.39) | 56.59 | 1.7 | | 22 | 31(-1.4) | 50 | [16] | [32] | [10] | 98 | 40 | UT | 0.7 | HoldLong | | (16) | 16 | 17 | 6 | 20 | 1.9,100 | 77 | | | |
31 | Nov/1 | 10 | 51.45 | 53.74 | 54.66(0.31) | 55.38(0.36) | 55.74(0.4) | 56.36 | 1.7 | | 22 | 32(1.2) | 50 | [13] | [32] | [15] | 95 | 93 | UT | 0.6 | OpenLong | | (15) | 17 | 30 | 4 | 20 | 1.8,100 | 77 | 32 | Nov/1 | 9 | 51.45 | 53.74 | 54.49(0.24) | 55.18(0.31) | 55.52(0.14) | 55.94 | 1.5 | | 22 | 31(0.6) | 50 | [10] | [19] | [14] | 90 | 59 | UT | 0.5 | HoldLong? | | (11) | 6 | 35 | 1 | 20 | 1.6,100 | 77 | 33 | Oct/29 | 16 | 50.9 | 53.21 | 54.36(0.22) | 55.01(0.24) | 55.44(0.18) | 55.47 | 1.6 | | 21 | 30(-1.4) | 50 | [9] | [19] | [1] | 80 | 20 | UT | 0 | HoldLong | | (9) | 8 | 2 | -3 | 4 | 1.2,100 | 69 | 34 | Oct/29 | 15 | 50.9 | 53.21 | 54.24(0.22) | 54.88(0.18) | 55.34(0.24) | 55.44 | 1.6 | | 21 | 32(0) | 50 | [9] | [20] | [1] | 83 | 53 | UT | 0.1 | HoldLong? | | (9) | 10 | -1 | -4 | 20 | 1.3,100 | 69 | 35 | Oct/29 | 14 | 50.9 | 53.21 | 54.12(0.26) | 54.78(0.2) | 55.21(0.35) | 55.45 | 1.6 | | 21 | 32(0.4) | 50 | [11] | [26] | [4] | 88 | 70 | UT | 0.3 | HoldLong | | (10) | 15 | 3 | 0 | 20 | 1.5,100 | 69 | | | |
36 | Oct/29 | 13 | 50.9 | 53.21 | 53.98(0.2) | 54.67(0.2) | 55.02(0.35) | 55.41 | 1.6 | | 21 | 31(1.7) | 50 | [8] | [25] | [6] | 90 | 144 | UT | 0.4 | OpenLong | | (11) | 15 | 1 | 4 | 20 | 1.6,100 | 69 | 37 | Oct/29 | 12 | 50.9 | 53.21 | 53.87(0.09) | 54.56(0.18) | 54.83(0.46) | 55.4 | 1.6 | | 21 | 30(2.5) | 50 | [4] | [28] | [16] | 95 | 307 | UT | 0.7 | OpenLong | | (9) | 19 | 29 | 8 | 20 | 1.8,100 | 69 | 38 | Oct/29 | 11 | 50.9 | 53.21 | 53.82(0.06) | 54.46(0.17) | 54.58(0.28) | 55.01 | 1.4 | | 21 | 27(1.2) | 50 | [3] | [20] | [11] | 88 | 232 | UT | 0.6 | OpenLong | | (2) | 12 | 19 | 6 | 20 | 1.5,100 | 69 | 39 | Oct/29 | 10 | 50.9 | 53.21 | 53.79(0.06) | 54.37(0.48) | 54.43(0.22) | 54.75 | 1.4 | | 21 | 26(1) | 50 | [3] | [24] | [4] | 79 | 175 | UT | 0.4 | HoldLong | | (2) | 9 | 17 | 6 | -20 | 1.3,96 | 69 | 40 | Oct/29 | 9 | 50.9 | 53.21 | 53.76(0.02) | 54.11(0.32) | 54.31(-0.02) | 54.52 | 1.3 | | 21 | 25(0.2) | 45 | [1] | [10] | [-1] | 71 | 115 | CR | 0.3 | HoldShort? | | (1) | -1 | 2 | 4 | -20 | 1.1,93 | 69 | | | |
41 | Oct/28 | 16 | 50.44 | 52.74 | 53.75(0.04) | 53.94(0.28) | 54.32(0.07) | 54.5 | 1.4 | | 22 | 25(0.9) | 50 | [2] | [14] | [9] | 70 | 115 | UT | 0.3 | OpenLong | | (2) | 3 | 22 | 2 | 16 | 1.1,92 | 70 | 42 | Oct/28 | 15 | 50.44 | 52.74 | 53.73(-0.04) | 53.79(0.15) | 54.28(-0.11) | 54.2 | 1.3 | | 22 | 24(-0.6) | 40 | [-2] | [3] | [0] | 60 | 105 | RG | -0.1 | Wait? | | (1) | -5 | 0 | -1 | 7 | 0.7,92 | 70 | 43 | Oct/28 | 14 | 50.44 | 52.74 | 53.73(0) | 53.71(0.22) | 54.34(0.07) | 54.2 | 1.3 | | 22 | 25(-0.2) | 50 | [0] | [12] | [-2] | 60 | 100 | CR | -0.2 | HoldShort | | (-2) | 3 | -11 | 1 | 20 | 0.6,95 | 70 | 44 | Oct/28 | 13 | 50.44 | 52.74 | 53.75(-0.04) | 53.59(0.26) | 54.3(0.72) | 54.35 | 1.4 | | 22 | 25(-0.6) | 50 | [-2] | [40] | [5] | 65 | 339 | UR | 0.1 | SmallShort | | (0) | 30 | -2 | 12 | 20 | 0.8,95 | 70 | 45 | Oct/28 | 12 | 50.44 | 52.74 | 53.77(-0.02) | 53.45(0.28) | 53.91(0.65) | 54.37 | 1.4 | | 22 | 25(-0.3) | 50 | [-1] | [37] | [9] | 64 | 299 | UR | 0.6 | SmallShort | | (-2) | 27 | 2 | 24 | 20 | 0.8,94 | 70 | | | |
46 | Oct/28 | 11 | 50.44 | 52.74 | 53.77(0) | 53.3(0.23) | 53.56(0.49) | 54.34 | 1.4 | | 22 | 26(0.1) | 50 | [0] | [30] | [13] | 57 | 228 | UR | 1.1 | SmallShort | | (-1) | 21 | -5 | 46 | 20 | 0.8,87 | 70 | 47 | Oct/28 | 10 | 50.44 | 52.74 | 53.78(0.04) | 53.3(0) | 53.3(0.41) | 54.41 | 1.4 | | 22 | 26(0.3) | 50 | [2] | [22] | [28] | 28 | 184 | UT | 1.5 | OpenLong | | (1) | 17 | 28 | 37 | 20 | 0.9,55 | 70 | 48 | Oct/28 | 9 | 50.44 | 52.74 | 53.76(0.04) | 53.18(-0.06) | 53.08(0.38) | 54.04 | 1.3 | | 22 | 25(0.2) | 50 | [2] | [20] | [52] | -9 | 107 | UT | 1.3 | OpenLong? | | (0) | 16 | 125 | -3 | 20 | 0.4,31 | 70 | 49 | Oct/27 | 16 | 49.95 | 52.21 | 53.74(-0.13) | 53.21(-0.36) | 52.88(-0.23) | 52.43 | 0.8 | | 20 | 25(3) | 5 | [-6] | [-16] | [-10] | -81 | -164 | RG | -0.6 | Wait | | (-5) | -10 | -10 | -27 | -20 | -1.8,14 | 67 | 50 | Oct/27 | 15 | 49.95 | 52.21 | 53.81(-0.09) | 53.4(-0.3) | 53(-0.06) | 52.56 | 0.9 | | 20 | 22(2) | 0 | [-4] | [-7] | [-22] | -84 | -151 | RG | -0.7 | Wait? | | (-5) | -3 | -41 | -28 | -20 | -1.9,14 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|