BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $45.6600 One month high (close): $58.9900

BLOK Daily Change: 4.17% Daily StdDev 2.42% BLOK EMA_5_Trend: 1.68% 10Minute StdDev: $1.3425

Latest Price : $58.99(4.17%)

Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	52.04	54.46	57(0.32)	58.01(0.49)	58.69(0.2)	58.99	2.2	23	39(1.3)	50	[13]	[27]	[3]	88	74	UT	0.2	OpenLong	(13)	8	7	-2	10	1.6,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.01(hourly_sma_10 -1.66%) 57(hourly_sma_20 -3.37%) 54.46(daily_ema_10 -7.68%) 52.04(daily_ema_20 -11.78%) Resistance Levels:

2	Nov/2	15	52.04	54.46	56.82(0.34)	57.73(0.42)	58.57(0.39)	58.89	2.2	23	37(1.2)	50	[14]	[34]	[13]	91	111	UT	0.3	OpenLong?	(13)	16	25	-4	20	1.7,98	78
3	Nov/2	14	52.04	54.46	56.63(0.34)	57.49(0.33)	58.34(0.36)	58.52	2	23	36(0.5)	50	[14]	[31]	[5]	88	73	UT	0.2	HoldLong	(14)	15	6	-7	20	1.6,98	78
4	Nov/2	13	52.04	54.46	56.44(0.36)	57.3(0.33)	58.13(0.62)	58.44	2	23	36(0.8)	50	[15]	[42]	[1]	93	138	UT	0.3	HoldLong	(14)	26	-10	-1	20	1.8,98	78
5	Nov/2	12	52.04	54.46	56.24(0.36)	57.11(0.39)	57.77(0.79)	58.59	2.1	23	35(2.5)	50	[15]	[50]	[13]	103	251	UT	0.7	HoldLong	(16)	33	14	4	20	2.1,100	78

6	Nov/2	11	52.04	54.46	56.04(0.38)	56.89(0.44)	57.32(0.76)	58.39	2	23	32(2.3)	50	[16]	[50]	[24]	108	223	UT	1	HoldLong	(15)	31	43	11	20	2.3,100	78
7	Nov/2	10	52.04	54.46	55.83(0.32)	56.64(0.41)	56.89(0.46)	57.78	1.8	23	30(1.7)	50	[13]	[36]	[13]	97	138	UT	0.9	OpenLong	(14)	19	22	9	20	2,97	78
8	Nov/2	9	52.04	54.46	55.65(0.27)	56.41(0.36)	56.63(0.28)	57.47	1.7	23	28(1.6)	50	[11]	[27]	[24]	92	123	UT	0.9	OpenLong?	(12)	12	58	7	20	2,92	78
9	Nov/1	16	51.45	53.74	55.5(0.22)	56.21(0.21)	56.47(0.04)	56.65	1.8	22	27(-1.4)	50	[9]	[13]	[7]	76	-7	UT	0.2	HoldLong	(9)	2	21	-4	12	1.4,91	77
10	Nov/1	15	51.45	53.74	55.38(0.18)	56.09(0.16)	56.45(-0.02)	56.35	1.6	22	28(0)	50	[8]	[9]	[1]	71	-14	UT	-0.1	OpenLong?	(8)	-1	8	-9	-4	1.2,91	77

11	Nov/1	14	51.45	53.74	55.28(0.16)	56(0.14)	56.46(0.09)	56.23	1.6	22	28(0.2)	50	[7]	[13]	[-9]	72	26	CR	-0.3	HoldShort	(7)	4	-22	-9	-4	1.1,94	77
12	Nov/1	13	51.45	53.74	55.19(0.24)	55.92(0.29)	56.41(0.41)	56.54	1.7	22	28(0.9)	50	[10]	[30]	[1]	89	96	UT	0.2	HoldLong	(8)	17	-3	-2	20	1.6,99	77
13	Nov/1	12	51.45	53.74	55.06(0.36)	55.76(0.32)	56.18(0.39)	56.58	1.7	22	27(-3.7)	50	[15]	[31]	[2]	98	6	UT	0.5	HoldLong	(10)	16	-1	3	20	1.9,100	77
14	Nov/1	11	51.45	53.74	54.86(0.37)	55.58(0.36)	55.96(0.39)	56.59	1.7	22	31(-1.4)	50	[16]	[32]	[10]	98	36	UT	0.7	HoldLong	(16)	16	16	6	20	1.9,100	77
15	Nov/1	10	51.45	53.74	54.66(0.31)	55.38(0.36)	55.74(0.4)	56.36	1.7	22	32(1.2)	50	[13]	[32]	[15]	95	91	UT	0.6	OpenLong	(15)	17	30	4	20	1.8,100	77

16	Nov/1	9	51.45	53.74	54.49(0.24)	55.18(0.31)	55.52(0.14)	55.94	1.5	22	31(0.6)	50	[10]	[19]	[14]	90	56	UT	0.5	HoldLong?	(11)	6	34	1	20	1.6,100	77
17	Oct/29	16	50.9	53.21	54.36(0.22)	55.01(0.24)	55.44(0.18)	55.47	1.6	21	30(-1.4)	50	[9]	[19]	[1]	80	18	UT	0	HoldLong	(9)	8	2	-3	4	1.2,100	69
18	Oct/29	15	50.9	53.21	54.24(0.22)	54.88(0.18)	55.34(0.24)	55.44	1.6	21	32(0)	50	[9]	[20]	[1]	83	51	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.3,100	69
19	Oct/29	14	50.9	53.21	54.12(0.26)	54.78(0.2)	55.21(0.35)	55.45	1.6	21	32(0.4)	50	[11]	[26]	[4]	88	68	UT	0.3	HoldLong	(10)	15	3	0	20	1.5,100	69
20	Oct/29	13	50.9	53.21	53.98(0.2)	54.67(0.2)	55.02(0.35)	55.41	1.6	21	31(1.7)	50	[8]	[25]	[6]	90	143	UT	0.4	OpenLong	(10)	15	1	4	20	1.6,100	69

21	Oct/29	12	50.9	53.21	53.87(0.09)	54.56(0.18)	54.83(0.46)	55.4	1.6	21	30(2.5)	50	[4]	[28]	[16]	95	307	UT	0.7	OpenLong	(9)	19	29	8	20	1.8,100	69
22	Oct/29	11	50.9	53.21	53.82(0.06)	54.46(0.17)	54.58(0.28)	55.01	1.4	21	27(1.2)	50	[3]	[20]	[10]	88	233	UT	0.6	OpenLong	(2)	12	19	6	20	1.5,100	69
23	Oct/29	10	50.9	53.21	53.79(0.06)	54.37(0.48)	54.43(0.22)	54.75	1.4	21	26(1)	50	[3]	[24]	[3]	79	175	UT	0.4	HoldLong	(2)	9	17	6	-20	1.3,96	69
24	Oct/29	9	50.9	53.21	53.76(0.02)	54.11(0.32)	54.31(-0.02)	54.52	1.3	21	25(0.2)	45	[1]	[10]	[-1]	71	115	CR	0.3	HoldShort?	(1)	-1	2	4	-20	1.1,93	69
25	Oct/28	16	50.44	52.74	53.75(0.04)	53.94(0.28)	54.32(0.07)	54.5	1.4	22	25(0.9)	50	[2]	[14]	[9]	70	115	UT	0.3	OpenLong	(2)	3	22	2	16	1.1,92	70

26	Oct/28	15	50.44	52.74	53.73(-0.04)	53.79(0.15)	54.28(-0.11)	54.2	1.3	22	24(-0.6)	40	[-2]	[2]	[0]	60	105	RG	-0.1	Wait?	(1)	-5	0	-1	7	0.7,92	70
27	Oct/28	14	50.44	52.74	53.73(0)	53.71(0.22)	54.34(0.07)	54.2	1.3	22	25(-0.2)	50	[0]	[12]	[-2]	60	100	CR	-0.2	HoldShort	(-2)	3	-11	1	20	0.6,95	70
28	Oct/28	13	50.44	52.74	53.75(-0.04)	53.59(0.26)	54.3(0.72)	54.35	1.4	22	25(-0.6)	50	[-2]	[40]	[5]	65	342	UR	0.1	SmallShort	(0)	30	-2	12	20	0.8,95	70
29	Oct/28	12	50.44	52.74	53.77(-0.02)	53.45(0.28)	53.91(0.65)	54.37	1.4	22	25(-0.3)	50	[-1]	[37]	[9]	64	302	UR	0.6	SmallShort	(-2)	27	2	24	20	0.8,94	70
30	Oct/28	11	50.44	52.74	53.77(0)	53.3(0.23)	53.56(0.49)	54.34	1.4	22	26(0.1)	50	[0]	[30]	[14]	57	230	UR	1.1	SmallShort	(-1)	21	-5	46	20	0.8,87	70

31	Oct/28	10	50.44	52.74	53.78(0.04)	53.3(0)	53.3(0.41)	54.41	1.4	22	26(0.3)	50	[2]	[22]	[28]	28	185	UT	1.5	OpenLong	(1)	17	27	37	20	0.9,55	70
32	Oct/28	9	50.44	52.74	53.76(0.04)	53.18(-0.06)	53.08(0.38)	54.04	1.3	22	25(0.2)	50	[2]	[20]	[55]	-9	107	UT	1.3	OpenLong?	(0)	16	123	18	20	0.4,31	70
33	Oct/27	16	49.95	52.21	53.74(-0.13)	53.21(-0.36)	52.88(-0.23)	52.43	0.8	20	25(3)	10	[-6]	[-16]	[-7]	-81	-163	RG	-0.6	Wait	(-5)	-10	-10	-7	-20	-1.8,14	67
34	Oct/27	15	49.95	52.21	53.81(-0.09)	53.4(-0.3)	53(-0.06)	52.56	0.9	20	22(2)	10	[-4]	[-7]	[-18]	-84	-150	RG	-0.7	Wait?	(-5)	-3	-40	-4	-20	-1.9,14	67
35	Oct/27	14	49.95	52.21	53.86(-0.02)	53.56(-0.19)	53.03(-0.06)	53.09	1.1	20	20(0.3)	45	[-1]	[-4]	[-6]	-64	-132	RG	0.1	Wait	(-2)	-3	-12	-2	-19	-1.3,19	67

36	Oct/27	13	49.95	52.21	53.87(0.07)	53.66(-0.22)	53.06(-0.39)	53.25	1.1	20	20(-2.1)	50	[3]	[-18]	[2]	-61	-299	RG	0.3	Wait	(1)	-17	14	-11	-4	-1.1,17	67
37	Oct/27	12	49.95	52.21	53.83(0.19)	53.78(-0.26)	53.27(-0.5)	53.07	1.1	20	22(-7.4)	50	[8]	[-22]	[-5]	-71	-476	DR	-0.3	OpenShort	(2)	-21	8	-25	-20	-1.2,9	67
38	Oct/27	11	49.95	52.21	53.73(0.19)	53.92(-0.3)	53.54(-0.48)	52.97	1	20	29(-6)	50	[8]	[-22]	[-6]	-58	-469	DR	-0.7	OpenShort	(8)	-21	16	-38	-20	-0.9,15	67
39	Oct/27	10	49.95	52.21	53.63(0.15)	54.08(-0.35)	53.8(-0.54)	52.76	0.9	20	35(-4.7)	45	[6]	[-26]	[-24]	-29	-464	DR	-1	OpenShort	(7)	-23	-35	-29	-20	-0.8,41	67
40	Oct/27	9	49.95	52.21	53.55(0.22)	54.27(-0.18)	54.09(-0.31)	53.22	1.1	20	40(-4.2)	45	[9]	[-12]	[-39]	4	-376	DR	-0.7	OpenShort?	(9)	-13	-84	-19	-20	-0.3,61	67

41	Oct/26	16	49.55	51.86	53.43(0.32)	54.37(0.06)	54.26(-0.07)	54.35	1.6	23	44(-1.7)	50	[14]	[7]	[-2]	55	-191	CR	0.1	HoldShort	(13)	-3	-1	-1	-15	0.7,87	73
42	Oct/26	15	49.55	51.86	53.26(0.32)	54.34(0.11)	54.26(0)	54.36	1.6	23	46(-1.9)	50	[14]	[11]	[-2]	57	-129	CR	0	HoldShort?	(15)	0	1	-2	-18	0.8,87	73
43	Oct/26	14	49.55	51.86	53.09(0.28)	54.28(0.11)	54.3(-0.11)	54.35	1.6	23	48(-0.7)	50	[12]	[6]	[4]	60	-86	UT	0	OpenLong	(14)	-5	17	-5	-9	0.9,87	73
44	Oct/26	13	49.55	51.86	52.94(0.23)	54.22(0.07)	54.36(-0.18)	54.12	1.5	23	48(0.2)	50	[10]	[1]	[-4]	59	-69	CR	-0.2	HoldShort	(11)	-8	-2	-7	-20	0.8,89	73
45	Oct/26	12	49.55	51.86	52.82(0.19)	54.18(0.18)	54.46(-0.04)	54.14	1.5	23	48(0.9)	50	[8]	[9]	[-15]	64	38	CR	-0.2	HoldShort	(9)	-2	-28	-9	-20	0.9,91	73

46	Oct/26	11	49.55	51.86	52.72(0.21)	54.08(0.39)	54.48(0.18)	54.52	1.6	23	47(2)	50	[9]	[23]	[1]	76	166	UT	0	OpenLong	(9)	8	10	-5	-20	1.2,96	73
47	Oct/26	10	49.55	51.86	52.61(0.23)	53.87(0.6)	54.38(0.22)	54.38	1.6	23	45(1.7)	50	[10]	[29]	[-13]	80	156	CR	0	OpenShort	(8)	9	-23	-5	-20	1.3,97	73
48	Oct/26	9	49.55	51.86	52.49(0.25)	53.55(0.7)	54.26(0.33)	54.69	1.7	23	44(3.1)	50	[11]	[37]	[9]	90	243	UT	0.3	OpenLong?	(11)	14	13	30	-4	1.6,100	73
49	Oct/25	16	49.06	51.23	52.36(0.23)	53.18(0.68)	54.08(0.33)	54.51	1.9	19	41(1.1)	50	[10]	[35]	[12]	92	256	UT	0.3	OpenLong	(10)	14	13	31	20	1.7,99	75
50	Oct/25	15	49.06	51.23	52.24(0.21)	52.82(0.63)	53.9(0.45)	54.33	1.8	19	39(3.8)	50	[8]	[37]	[17]	94	303	UT	0.4	OpenLong?	(8)	18	21	31	20	1.8,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI