BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $45.6600 One month high (close): $56.6300

BLOK Daily Change: 2.09% Daily StdDev 2.38% BLOK EMA_5_Trend: 0.79% 10Minute StdDev: $0.904

Latest Price : $56.63(2.09%)

Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($1.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	16	51.45	53.74	55.5(0.22)	56.21(0.21)	56.47(0.04)	56.65	1.8	22	29(0.4)	50	[9]	[13]	[7]	76	-10	UT	0.2	HoldLong	(9)	2	21	-4	12	1.4,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.21(hourly_sma_10 -0.78%) 55.5(hourly_sma_20 -2.03%) 53.74(daily_ema_10 -5.14%) 51.45(daily_ema_20 -9.18%) Resistance Levels:

2	Nov/1	15	51.45	53.74	55.38(0.18)	56.09(0.16)	56.45(-0.02)	56.35	1.6	22	28(0)	50	[8]	[9]	[1]	71	-15	UT	-0.1	OpenLong?	(8)	-1	8	-9	-4	1.2,91	77
3	Nov/1	14	51.45	53.74	55.28(0.16)	56(0.14)	56.46(0.09)	56.23	1.6	22	28(0.2)	50	[7]	[13]	[-9]	72	25	CR	-0.3	HoldShort	(7)	4	-22	-9	-4	1.1,94	77
4	Nov/1	13	51.45	53.74	55.19(0.24)	55.92(0.29)	56.41(0.41)	56.54	1.7	22	28(0.9)	50	[10]	[30]	[1]	89	95	UT	0.2	HoldLong	(8)	17	-3	-2	20	1.6,99	77
5	Nov/1	12	51.45	53.74	55.06(0.36)	55.76(0.32)	56.18(0.39)	56.58	1.7	22	27(-3.7)	50	[15]	[31]	[2]	98	5	UT	0.5	HoldLong	(10)	16	-1	3	20	1.9,100	77

6	Nov/1	11	51.45	53.74	54.86(0.37)	55.58(0.36)	55.96(0.39)	56.59	1.7	22	31(-1.4)	50	[16]	[32]	[10]	98	35	UT	0.7	HoldLong	(16)	16	16	6	20	1.9,100	77
7	Nov/1	10	51.45	53.74	54.66(0.31)	55.38(0.36)	55.74(0.4)	56.36	1.7	22	32(1.2)	50	[13]	[32]	[15]	95	90	UT	0.6	OpenLong	(15)	17	30	4	20	1.8,100	77
8	Nov/1	9	51.45	53.74	54.49(0.24)	55.18(0.31)	55.52(0.14)	55.94	1.5	22	31(0.6)	50	[10]	[19]	[14]	90	55	UT	0.5	HoldLong?	(11)	6	34	1	20	1.6,100	77
9	Oct/29	16	50.9	53.21	54.36(0.22)	55.01(0.24)	55.44(0.18)	55.47	1.6	21	30(-1.4)	50	[9]	[19]	[1]	80	18	UT	0	HoldLong	(9)	8	2	-3	4	1.2,100	69
10	Oct/29	15	50.9	53.21	54.24(0.22)	54.88(0.18)	55.34(0.24)	55.44	1.6	21	32(0)	50	[9]	[20]	[1]	83	50	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.3,100	69

11	Oct/29	14	50.9	53.21	54.12(0.26)	54.78(0.2)	55.21(0.35)	55.45	1.6	21	32(0.4)	50	[11]	[26]	[4]	88	68	UT	0.3	HoldLong	(10)	15	3	0	20	1.5,100	69
12	Oct/29	13	50.9	53.21	53.98(0.2)	54.67(0.2)	55.02(0.35)	55.41	1.6	21	31(1.7)	50	[8]	[25]	[6]	90	143	UT	0.4	OpenLong	(10)	15	1	4	20	1.6,100	69
13	Oct/29	12	50.9	53.21	53.87(0.09)	54.56(0.18)	54.83(0.46)	55.4	1.6	21	30(2.5)	50	[4]	[28]	[16]	95	308	UT	0.7	OpenLong	(9)	19	28	8	20	1.8,100	69
14	Oct/29	11	50.9	53.21	53.82(0.06)	54.46(0.17)	54.58(0.28)	55.01	1.4	21	27(1.2)	50	[3]	[20]	[10]	88	233	UT	0.6	OpenLong	(2)	12	19	6	20	1.5,100	69
15	Oct/29	10	50.9	53.21	53.79(0.06)	54.37(0.48)	54.43(0.22)	54.75	1.4	21	26(1)	50	[3]	[24]	[3]	79	175	UT	0.4	HoldLong	(2)	9	17	6	-20	1.3,96	69

16	Oct/29	9	50.9	53.21	53.76(0.02)	54.11(0.32)	54.31(-0.02)	54.52	1.3	21	25(0.2)	45	[1]	[10]	[-1]	71	115	CR	0.3	HoldShort?	(1)	-1	2	4	-20	1.1,93	69
17	Oct/28	16	50.44	52.74	53.75(0.04)	53.94(0.28)	54.32(0.07)	54.5	1.4	22	25(0.9)	50	[2]	[14]	[9]	70	115	UT	0.3	OpenLong	(2)	3	22	2	16	1.1,92	70
18	Oct/28	15	50.44	52.74	53.73(-0.04)	53.79(0.15)	54.28(-0.11)	54.2	1.3	22	24(-0.6)	40	[-2]	[2]	[0]	60	105	RG	-0.1	Wait?	(1)	-5	0	-1	7	0.7,92	70
19	Oct/28	14	50.44	52.74	53.73(0)	53.71(0.22)	54.34(0.07)	54.2	1.3	22	25(-0.2)	50	[0]	[12]	[-2]	60	100	CR	-0.2	HoldShort	(-2)	3	-11	1	20	0.6,95	70
20	Oct/28	13	50.44	52.74	53.75(-0.04)	53.59(0.26)	54.3(0.72)	54.35	1.4	22	25(-0.6)	50	[-2]	[40]	[5]	65	343	UR	0.1	SmallShort	(0)	30	-2	12	20	0.8,95	70

21	Oct/28	12	50.44	52.74	53.77(-0.02)	53.45(0.28)	53.91(0.65)	54.37	1.4	22	25(-0.3)	50	[-1]	[37]	[9]	64	303	UR	0.6	SmallShort	(-2)	27	2	24	20	0.8,94	70
22	Oct/28	11	50.44	52.74	53.77(0)	53.3(0.23)	53.56(0.49)	54.34	1.4	22	26(0.1)	50	[0]	[30]	[14]	57	230	UR	1.1	SmallShort	(-1)	21	-5	46	20	0.8,87	70
23	Oct/28	10	50.44	52.74	53.78(0.04)	53.3(0)	53.3(0.41)	54.41	1.4	22	26(0.3)	50	[2]	[22]	[27]	28	185	UT	1.5	OpenLong	(1)	17	27	37	20	0.9,55	70
24	Oct/28	9	50.44	52.74	53.76(0.04)	53.18(-0.06)	53.08(0.38)	54.04	1.3	22	25(0.2)	50	[2]	[19]	[55]	-9	108	UT	1.3	OpenLong?	(0)	16	123	18	20	0.4,31	70
25	Oct/27	16	49.95	52.21	53.74(-0.13)	53.21(-0.36)	52.88(-0.23)	52.43	0.8	20	25(3)	10	[-6]	[-16]	[-7]	-81	-163	RG	-0.6	Wait	(-5)	-10	-10	-7	-20	-1.8,14	67

26	Oct/27	15	49.95	52.21	53.81(-0.09)	53.4(-0.3)	53(-0.06)	52.56	0.9	20	22(2)	10	[-4]	[-7]	[-18]	-84	-150	RG	-0.7	Wait?	(-5)	-3	-40	-4	-20	-1.9,14	67
27	Oct/27	14	49.95	52.21	53.86(-0.02)	53.56(-0.19)	53.03(-0.06)	53.09	1.1	20	20(0.3)	45	[-1]	[-4]	[-6]	-64	-133	RG	0.1	Wait	(-2)	-3	-12	-2	-19	-1.3,19	67
28	Oct/27	13	49.95	52.21	53.87(0.07)	53.66(-0.22)	53.06(-0.39)	53.25	1.1	20	20(-2.1)	50	[3]	[-18]	[2]	-61	-300	RG	0.3	Wait	(1)	-17	14	-11	-4	-1.1,17	67
29	Oct/27	12	49.95	52.21	53.83(0.19)	53.78(-0.26)	53.27(-0.5)	53.07	1.1	20	22(-7.4)	50	[8]	[-22]	[-5]	-71	-478	DR	-0.3	OpenShort	(2)	-21	8	-25	-20	-1.2,9	67
30	Oct/27	11	49.95	52.21	53.73(0.19)	53.92(-0.3)	53.54(-0.48)	52.97	1	20	29(-6)	50	[8]	[-22]	[-6]	-58	-470	DR	-0.7	OpenShort	(8)	-21	16	-38	-20	-0.9,15	67

31	Oct/27	10	49.95	52.21	53.63(0.15)	54.08(-0.35)	53.8(-0.54)	52.76	0.9	20	35(-4.7)	45	[6]	[-26]	[-24]	-29	-465	DR	-1	OpenShort	(7)	-23	-34	-29	-20	-0.8,41	67
32	Oct/27	9	49.95	52.21	53.55(0.22)	54.27(-0.18)	54.09(-0.31)	53.22	1.1	20	40(-4.2)	45	[9]	[-12]	[-39]	4	-378	DR	-0.7	OpenShort?	(9)	-13	-83	-19	-20	-0.3,61	67
33	Oct/26	16	49.55	51.86	53.43(0.32)	54.37(0.06)	54.26(-0.07)	54.35	1.6	23	44(-1.7)	50	[14]	[7]	[-2]	55	-193	CR	0.1	HoldShort	(13)	-3	-1	-1	-15	0.7,87	73
34	Oct/26	15	49.55	51.86	53.26(0.32)	54.34(0.11)	54.26(0)	54.36	1.6	23	46(-1.9)	50	[14]	[11]	[-2]	57	-130	CR	0	HoldShort?	(14)	0	1	-2	-18	0.8,87	73
35	Oct/26	14	49.55	51.86	53.09(0.28)	54.28(0.11)	54.3(-0.11)	54.35	1.6	23	48(-0.7)	50	[12]	[6]	[4]	60	-88	UT	0	OpenLong	(14)	-5	17	-5	-9	0.9,87	73

36	Oct/26	13	49.55	51.86	52.94(0.23)	54.22(0.07)	54.36(-0.18)	54.12	1.5	23	48(0.2)	50	[10]	[1]	[-4]	59	-70	CR	-0.2	HoldShort	(11)	-8	-2	-7	-20	0.8,89	73
37	Oct/26	12	49.55	51.86	52.82(0.19)	54.18(0.18)	54.46(-0.04)	54.14	1.5	23	48(0.9)	50	[8]	[9]	[-15]	64	38	CR	-0.2	HoldShort	(9)	-2	-28	-9	-20	0.9,91	73
38	Oct/26	11	49.55	51.86	52.72(0.21)	54.08(0.39)	54.48(0.18)	54.52	1.6	23	47(2)	50	[9]	[23]	[1]	76	165	UT	0	OpenLong	(9)	8	10	-5	-20	1.2,96	73
39	Oct/26	10	49.55	51.86	52.61(0.23)	53.87(0.6)	54.38(0.22)	54.38	1.6	23	45(1.7)	50	[10]	[29]	[-13]	80	155	CR	0	OpenShort	(8)	9	-23	-5	-20	1.3,97	73
40	Oct/26	9	49.55	51.86	52.49(0.25)	53.55(0.7)	54.26(0.33)	54.69	1.7	23	44(3.1)	50	[11]	[37]	[4]	90	243	UT	0.3	OpenLong?	(11)	14	13	-2	-4	1.6,100	73

41	Oct/25	16	49.06	51.23	52.36(0.23)	53.18(0.68)	54.08(0.33)	54.51	1.9	19	41(1.1)	50	[10]	[35]	[7]	92	255	UT	0.3	OpenLong	(10)	14	13	-1	20	1.7,99	75
42	Oct/25	15	49.06	51.23	52.24(0.21)	52.82(0.63)	53.9(0.45)	54.33	1.8	19	39(3.8)	50	[8]	[37]	[12]	94	303	UT	0.4	OpenLong?	(8)	18	21	-2	20	1.8,99	75
43	Oct/25	14	49.06	51.23	52.13(0.15)	52.49(0.61)	53.66(0.58)	54.05	1.7	19	36(3.2)	50	[6]	[41]	[15]	97	365	UT	0.4	OpenLong	(8)	23	24	2	20	1.9,99	75
44	Oct/25	13	49.06	51.23	52.05(0.06)	52.17(0.52)	53.35(0.97)	53.73	1.6	19	32(1.6)	50	[2]	[54]	[8]	94	500	UT	0.4	OpenLong	(5)	38	-4	15	20	1.8,99	75
45	Oct/25	12	49.06	51.23	52.02(0.06)	51.9(0.48)	52.84(1.07)	53.78	1.6	19	31(1.6)	50	[2]	[57]	[22]	100	545	UT	1.1	HoldLong	(3)	42	12	33	20	2,100	75

46	Oct/25	11	49.06	51.23	51.99(0.02)	51.65(0.37)	52.28(1.04)	53.62	1.6	19	29(1.1)	50	[1]	[53]	[35]	90	548	UT	1.6	OpenLong	(2)	41	32	54	20	1.9,92	75
47	Oct/25	10	49.06	51.23	51.98(-0.02)	51.46(0.19)	51.74(0.86)	53.19	1.4	19	28(-0.6)	50	[-1]	[42]	[39]	48	463	UR	1.8	SmallShort	(0)	34	52	42	20	1.5,60	75
48	Oct/25	9	49.06	51.23	51.99(-0.06)	51.36(0.04)	51.3(0.63)	52.5	1.2	19	29(-1.3)	50	[-2]	[30]	[48]	1	315	UR	1.5	SmallShort?	(-4)	25	109	0	20	0.6,36	75
49	Oct/22	16	48.63	50.65	52.02(-0.25)	51.34(-0.17)	50.98(0.06)	51.11	1	16	30(-4.7)	10	[-10]	[-1]	[0]	-73	93	RG	0.2	Wait	(-8)	2	9	-24	14	-1.1,5	75
50	Oct/22	15	48.63	50.65	52.15(-0.25)	51.43(-0.21)	50.95(-0.12)	51	0.9	16	35(-0.9)	-10	[-10]	[-10]	[-5]	-78	10	DT	0.1	HoldShort?	(-11)	-5	5	-26	-20	-1.3,5	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI