|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.3400 One month high (close): $50.5900
BLOK Daily Change: 0.29% Daily StdDev 2.42% BLOK EMA_5_Trend: 1.25% 10Minute StdDev: $0.5623
Latest Price : $48.58(0.29%) | Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 47.37 | 47.81 | 48.2(0.08) | (0) | 48.29(0.15) | 48.56 | 0.6 | | 5 | 22(-0.3) | 50 | [3] | [7] | [8] | 25 | 20 | UT | 0.6 | OpenLong | | (4) | 6 | 13 | 4 | 20 | 0.8,55 | 61 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.81(daily_ema_10 -1.54%)
Support Levels: 48.2(weak_hourly_sma_20 -0.74%) 47.37(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 47.37 | 47.81 | 48.16(0.1) | 48.3(-0.02) | 48.22(0.06) | 48.39 | 0.5 | | 5 | 22(-1.2) | 50 | [4] | [3] | [5] | 18 | -47 | UT | 0.4 | OpenLong? | | (3) | 3 | 10 | 4 | 10 | 0.5,55 | 61 | | 3 | Aug/24 | 14 | 47.37 | 47.81 | 48.11(0.12) | 48.31(-0.04) | 48.19(0.02) | 48.25 | 0.4 | | 5 | 24(-2.5) | 50 | [5] | [1] | [0] | 12 | -103 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -5 | 6 | 0.3,54 | 61 | | 4 | Aug/24 | 13 | 47.37 | 47.81 | 48.05(0.17) | 48.33(-0.04) | 48.18(-0.08) | 48.24 | 0.4 | | 5 | 26(-3.7) | 50 | [7] | [-2] | [4] | 14 | -177 | RG | 0.1 | Wait | | (4) | -3 | 18 | -7 | -4 | 0.4,54 | 61 | | 5 | Aug/24 | 12 | 47.37 | 47.81 | 47.97(0.23) | 48.35(-0.14) | 48.22(-0.23) | 48 | 0.3 | | 5 | 30(-8.5) | 50 | [10] | [-10] | [-10] | 6 | -321 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -13 | -20 | 0,56 | 61 | | | | |
| 6 | Aug/24 | 11 | 47.37 | 47.81 | 47.86(0.25) | 48.42(-0.12) | 48.33(-0.1) | 48.22 | 0.4 | | 5 | 38(-5.3) | 50 | [10] | [-4] | [-2] | 27 | -234 | DR | -0.1 | OpenShort | | (10) | -4 | 0 | -11 | -2 | 0.5,64 | 61 | | 7 | Aug/24 | 10 | 47.37 | 47.81 | 47.74(0.27) | 48.48(0.14) | 48.38(-0.14) | 48.22 | 0.4 | | 5 | 44(-5.9) | 50 | [11] | [-0] | [-6] | 35 | -253 | DR | -0.2 | OpenShort | | (10) | -6 | 1 | -9 | -20 | 0.5,72 | 61 | | 8 | Aug/24 | 9 | 47.37 | 47.81 | 47.61(0.29) | 48.41(0.21) | 48.45(-0.08) | 48.21 | 0.4 | | 5 | 50(-4.2) | 50 | [12] | [4] | [-12] | 45 | -226 | CR | -0.2 | HoldShort? | | (10) | -3 | -18 | -8 | -20 | 0.6,80 | 61 | | 9 | Aug/23 | 16 | 47.16 | 47.91 | 47.47(0.27) | 48.31(0.23) | 48.45(0) | 48.45 | 0.6 | | 5 | 54(-2.1) | 50 | [11] | [7] | [-4] | 60 | -101 | CR | -0 | HoldShort | | (12) | 0 | -2 | -3 | -20 | 0.9,87 | 65 | | 10 | Aug/23 | 15 | 47.16 | 47.91 | 47.34(0.32) | 48.2(0.21) | 48.49(-0.06) | 48.48 | 0.7 | | 5 | 56(-1.4) | 50 | [13] | [4] | [-3] | 62 | -138 | CR | -0 | HoldShort? | | (11) | -2 | -5 | -4 | -2 | 1,87 | 65 | | | | |
| 11 | Aug/23 | 14 | 47.16 | 47.91 | 47.19(0.3) | 48.1(0.19) | 48.52(-0.14) | 48.55 | 0.7 | | 5 | 57(-0.3) | 50 | [12] | [1] | [4] | 69 | -88 | UT | 0 | OpenLong | | (12) | -6 | 7 | -4 | 20 | 1.2,89 | 65 | | 12 | Aug/23 | 13 | 47.16 | 47.91 | 47.05(0.34) | 48.01(0.21) | 48.59(0.45) | 48.46 | 0.6 | | 5 | 58(-0.5) | 50 | [14] | [25] | [-1] | 68 | 44 | CR | -0.1 | HoldShort | | (12) | 18 | -4 | -8 | 20 | 1.2,88 | 65 | | 13 | Aug/23 | 12 | 47.16 | 47.91 | 46.89(0.32) | 47.91(0.31) | 48.37(0.5) | 48.51 | 0.7 | | 5 | 58(1.7) | 50 | [13] | [29] | [2] | 74 | 130 | UT | 0.1 | OpenLong | | (13) | 20 | 4 | -9 | 20 | 1.4,89 | 65 | | 14 | Aug/23 | 11 | 47.16 | 47.91 | 46.74(0.24) | 47.76(0.36) | 48.13(0.46) | 48.45 | 0.6 | | 5 | 56(3) | 50 | [10] | [28] | [-1] | 81 | 228 | CR | 0.3 | OpenShort | | (11) | 19 | -13 | 4 | 20 | 1.5,93 | 65 | | 15 | Aug/23 | 10 | 47.16 | 47.91 | 46.63(0.24) | 47.59(0.61) | 47.91(0.46) | 48.62 | 0.7 | | 5 | 53(5.2) | 50 | [10] | [33] | [-4] | 91 | 288 | CR | 0.7 | OpenShort | | (11) | 19 | -19 | 7 | 14 | 1.9,93 | 65 | | | | |
| 16 | Aug/23 | 9 | 47.16 | 47.91 | 46.52(0.24) | 47.3(0.66) | 47.69(0.53) | 48.88 | 0.9 | | 5 | 48(8.1) | 50 | [10] | [37] | [47] | 100 | 388 | UT | 1.2 | HoldLong? | | (10) | 22 | 112 | 8 | 20 | 2.4,90 | 65 | | 17 | Aug/20 | 16 | 47.06 | 48.1 | 46.41(0.11) | 46.99(0.41) | 47.69(0) | 47.4 | 0.2 | | 8 | 40(4.1) | 50 | [5] | [9] | [-2] | 69 | 85 | CR | -0 | HoldShort | | (2) | 0 | 6 | -8 | -20 | 1.2,89 | 61 | | 18 | Aug/20 | 15 | 47.06 | 48.1 | 46.36(0.09) | 46.8(0.36) | 47.44(0.08) | 47.32 | 0.1 | | 8 | 36(1.4) | 50 | [4] | [11] | [-1] | 69 | 132 | CR | -0.2 | HoldShort? | | (4) | 3 | 1 | -13 | 4 | 1.2,89 | 61 | | 19 | Aug/20 | 14 | 47.06 | 48.1 | 46.32(0.13) | 46.63(0.32) | 47.4(0.28) | 47.3 | 0.1 | | 8 | 35(1.6) | 50 | [5] | [19] | [-5] | 77 | 143 | CR | -0.1 | OpenShort | | (3) | 11 | -18 | -11 | 20 | 1.3,94 | 61 | | 20 | Aug/20 | 13 | 47.06 | 48.1 | 46.26(0.19) | 46.48(0.43) | 47.27(0.77) | 47.54 | 0.2 | | 8 | 33(2.7) | 50 | [8] | [41] | [3] | 94 | 283 | UT | 0.4 | OpenLong | | (5) | 31 | -8 | 2 | 20 | 1.8,99 | 61 | | | | |
| 21 | Aug/20 | 12 | 47.06 | 48.1 | 46.17(0.22) | 46.28(0.43) | 46.91(0.77) | 47.64 | 0.3 | | 8 | 30(4) | 50 | [9] | [41] | [18] | 108 | 289 | UT | 1.1 | HoldLong | | (8) | 31 | 15 | 20 | 20 | 2.3,100 | 61 | | 22 | Aug/20 | 11 | 47.06 | 48.1 | 46.07(0.2) | 46.08(0.48) | 46.55(0.89) | 47.44 | 0.2 | | 8 | 26(4.5) | 50 | [8] | [47] | [27] | 110 | 325 | UT | 1.6 | HoldLong | | (8) | 36 | 30 | 49 | 20 | 2.4,100 | 61 | | 23 | Aug/20 | 10 | 47.06 | 48.1 | 45.98(0.15) | 45.86(0.31) | 46.14(0.63) | 47.05 | -0 | | 8 | 22(2.5) | 50 | [6] | [33] | [24] | 87 | 238 | UT | 2 | OpenLong | | (5) | 25 | 28 | 39 | 20 | 2.3,79 | 61 | | 24 | Aug/20 | 9 | 47.06 | 48.1 | 45.91(0.13) | 45.72(0.11) | 45.85(0.37) | 46.69 | -0.2 | | 8 | 19(1.3) | 50 | [5] | [18] | [41] | 48 | 128 | UT | 2 | OpenLong? | | (5) | 15 | 76 | 34 | 20 | 1.9,50 | 61 | | 25 | Aug/19 | 16 | 46.86 | 48.25 | 45.91(0) | 45.67(-0.15) | 45.68(0.07) | 45.73 | -0.5 | | 8 | 18(0.9) | 40 | [0] | [-1] | [1] | -37 | -11 | RG | 0.1 | Wait | | (1) | 3 | -9 | 5 | 20 | -0.3,21 | 58 | | | | |
| 26 | Aug/19 | 15 | 46.86 | 48.25 | 45.85(-0.07) | 45.74(-0.17) | 45.65(0.11) | 45.84 | -0.5 | | 8 | 17(-0.9) | 45 | [-3] | [-1] | [14] | -29 | 108 | RG | 0.5 | Wait? | | (1) | 4 | 27 | 2 | 20 | -0,21 | 58 | | 27 | Aug/19 | 14 | 46.86 | 48.25 | 45.88(-0.15) | 45.82(-0.24) | 45.6(0.04) | 45.5 | -0.6 | | 8 | 18(-1.7) | 0 | [-6] | [-6] | [0] | -53 | 98 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 1 | 2 | -0.9,20 | 58 | | 28 | Aug/19 | 13 | 46.86 | 48.25 | 45.95(-0.2) | 45.93(-0.2) | 45.58(-0.04) | 45.51 | -0.6 | | 8 | 20(-3.4) | -15 | [-8] | [-9] | [-9] | -53 | 114 | DT | -0.2 | OpenShort | | (-5) | -2 | -23 | 1 | -20 | -1,22 | 58 | | 29 | Aug/19 | 12 | 46.86 | 48.25 | 46.04(-0.24) | 46.02(-0.07) | 45.6(-0.11) | 45.81 | -0.5 | | 8 | 23(-7) | -10 | [-10] | [-9] | [6] | -36 | 189 | DP | 0.4 | OpenShort | | (-6) | -4 | 17 | 9 | -20 | -0.4,24 | 58 | | 30 | Aug/19 | 11 | 46.86 | 48.25 | 46.15(-0.3) | 46.05(-0.04) | 45.65(-0.39) | 45.59 | -0.6 | | 8 | 30(-6) | -25 | [-12] | [-20] | [-6] | -57 | 108 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | -6 | -20 | -0.8,13 | 58 | | | | |
| 31 | Aug/19 | 10 | 46.86 | 48.25 | 46.29(-0.28) | 46.07(0.02) | 45.83(-0.39) | 45.62 | -0.5 | | 8 | 36(-5.4) | -15 | [-11] | [-19] | [0] | -56 | 66 | DT | -0.3 | OpenShort | | (-11) | -16 | 23 | -9 | -20 | -0.8,14 | 58 | | 32 | Aug/19 | 9 | 46.86 | 48.25 | 46.42(-0.34) | 46.06(-0.09) | 46.01(-0.56) | 45.33 | -0.7 | | 8 | 41(-2.2) | -45 | [-14] | [-29] | [-18] | -62 | -5 | DT | -0.7 | OpenShort? | | (-13) | -23 | -25 | -13 | -20 | -1.2,18 | 58 | | 33 | Aug/18 | 16 | 46.78 | 48.47 | 46.58(-0.32) | 46.1(-0.02) | 46.27(-0.39) | 45.65 | -0.5 | | 10 | 44(-0.7) | -40 | [-13] | [-20] | [-18] | -38 | 50 | DT | -0.6 | OpenShort | | (-11) | -16 | -32 | -6 | -20 | -0.9,35 | 58 | | 34 | Aug/18 | 15 | 46.78 | 48.47 | 46.73(-0.21) | 46.11(0.15) | 46.27(0) | 46.06 | -0.3 | | 10 | 44(-1.4) | -5 | [-8] | [1] | [-12] | -30 | 91 | RG | -0.4 | Wait? | | (-10) | 0 | -30 | 0 | -20 | -0.6,35 | 58 | | 35 | Aug/18 | 14 | 46.78 | 48.47 | 46.83(-0.17) | 46.04(0.15) | 46.45(0.28) | 46.45 | -0.1 | | 10 | 46(-1.3) | 30 | [-7] | [12] | [-3] | -24 | 184 | RG | 0 | Wait | | (-7) | 11 | -19 | 6 | 20 | -0.4,36 | 58 | | | | |
| 36 | Aug/18 | 13 | 46.78 | 48.47 | 46.91(-0.19) | 45.97(0.09) | 46.32(0.48) | 46.7 | -0 | | 10 | 47(-2.3) | 50 | [-8] | [19] | [15] | -19 | 302 | UR | 0.3 | SmallShort | | (-5) | 19 | 15 | 14 | 20 | -0.2,36 | 58 | | 37 | Aug/18 | 12 | 46.78 | 48.47 | 47(-0.28) | 45.93(-0.09) | 46.1(0.37) | 46.51 | -0.1 | | 10 | 49(-3.7) | 40 | [-11] | [10] | [12] | -30 | 311 | UR | 0.4 | SmallShort | | (-8) | 15 | 4 | 15 | 20 | -0.4,30 | 58 | | 38 | Aug/18 | 11 | 46.78 | 48.47 | 47.13(-0.3) | 45.97(-0.15) | 45.93(0.42) | 46.46 | -0.1 | | 10 | 53(-3.4) | 50 | [-12] | [10] | [19] | -41 | 307 | UR | 0.4 | SmallShort | | (-12) | 17 | 25 | 14 | 20 | -0.5,22 | 58 | | 39 | Aug/18 | 10 | 46.78 | 48.47 | 47.27(-0.38) | 46.04(-0.48) | 45.74(0.18) | 46.14 | -0.3 | | 10 | 56(-2.1) | 35 | [-15] | [-6] | [20] | -61 | 230 | RG | 0.3 | Wait | | (-12) | 7 | 30 | 9 | 20 | -0.9,12 | 58 | | 40 | Aug/18 | 9 | 46.78 | 48.47 | 47.45(-0.42) | 46.26(-0.52) | 45.66(0.09) | 45.76 | -0.4 | | 10 | 59(-1.8) | 20 | [-17] | [-11] | [7] | -74 | 129 | RG | 0.1 | Wait? | | (-16) | 4 | 8 | 6 | 20 | -1.2,6 | 58 | | | | |
| 41 | Aug/17 | 16 | 46.69 | 48.57 | 47.65(-0.42) | 46.5(-0.62) | 45.62(-0.33) | 45.66 | -0.4 | | 13 | 60(6.3) | 0 | [-17] | [-29] | [3] | -82 | -48 | RG | 0 | Wait | | (-16) | -13 | 4 | 8 | 0 | -1.4,3 | 55 | | 42 | Aug/17 | 15 | 46.69 | 48.57 | 47.85(-0.42) | 46.79(-0.57) | 45.77(-0.54) | 45.61 | -0.4 | | 13 | 54(2.1) | -20 | [-17] | [-36] | [-4] | -87 | -153 | DT | -0.1 | OpenShort? | | (-17) | -21 | -3 | 8 | -20 | -1.6,3 | 55 | | 43 | Aug/17 | 14 | 46.69 | 48.57 | 48.05(-0.44) | 47.06(-0.61) | 46.02(-0.69) | 45.65 | -0.4 | | 13 | 52(2.3) | -20 | [-18] | [-43] | [-2] | -93 | -203 | DT | -0.3 | OpenShort | | (-16) | -27 | 14 | 5 | -20 | -1.8,2 | 55 | | 44 | Aug/17 | 13 | 46.69 | 48.57 | 48.26(-0.47) | 47.35(-0.57) | 46.34(-1.13) | 45.47 | -0.5 | | 13 | 50(4.6) | -25 | [-19] | [-60] | [-19] | -105 | -371 | DT | -0.7 | HoldShort | | (-17) | -45 | -20 | -0 | -20 | -2.2,0 | 55 | | 45 | Aug/17 | 12 | 46.69 | 48.57 | 48.49(-0.37) | 47.62(-0.48) | 46.87(-1.1) | 45.72 | -0.4 | | 13 | 45(6.8) | -25 | [-15] | [-56] | [-31] | -110 | -464 | DT | -1 | HoldShort | | (-17) | -44 | -50 | -5 | -20 | -2.4,0 | 55 | | | | |
| 46 | Aug/17 | 11 | 46.69 | 48.57 | 48.67(-0.29) | 47.85(-0.44) | 47.39(-0.86) | 46.36 | -0.1 | | 13 | 38(5.2) | -25 | [-12] | [-45] | [-24] | -108 | -387 | DT | -1 | HoldShort | | (-11) | -34 | -38 | -12 | -20 | -2.3,0 | 55 | | 47 | Aug/17 | 10 | 46.69 | 48.57 | 48.81(-0.22) | 48.06(-0.48) | 47.8(-0.64) | 46.85 | 0.1 | | 13 | 33(4.7) | -20 | [-9] | [-36] | [-19] | -104 | -333 | DT | -1.1 | HoldShort | | (-9) | -25 | -34 | -13 | -20 | -2.3,4 | 55 | | 48 | Aug/17 | 9 | 46.69 | 48.57 | 48.92(-0.16) | 48.29(-0.43) | 48.11(-0.5) | 47.3 | 0.2 | | 13 | 28(3.9) | -5 | [-6] | [-29] | [-29] | -95 | -291 | RG | -1.1 | SmallLong? | | (-7) | -20 | -58 | -32 | -20 | -2.2,10 | 55 | | 49 | Aug/16 | 16 | 46.5 | 48.56 | 49(-0.08) | 48.5(-0.31) | 48.35(-0.04) | 48.07 | 0.5 | | 18 | 24(3.8) | 20 | [-3] | [-6] | [-10] | -73 | -112 | RG | -0.4 | Wait | | (-3) | -2 | -19 | -24 | 2 | -1.5,15 | 68 | | 50 | Aug/16 | 15 | 46.5 | 48.56 | 49.04(-0.06) | 48.65(-0.29) | 48.37(0.1) | 48.33 | 0.6 | | 18 | 21(0.7) | 40 | [-2] | [-0] | [-6] | -65 | -46 | RG | -0.1 | Wait? | | (-2) | 4 | -11 | -22 | 17 | -1.2,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|