|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.6200 One month high (close): $52.9900
BLOK Daily Change: -2.01% Daily StdDev 3.89% BLOK EMA_5_Trend: 1.43% 10Minute StdDev: $0.3175
Latest Price : $45.82(-2.01%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 46.34 | 44.61 | 46.32(0.03) | 46.31(-0.16) | 46.05(-0.22) | 45.9 | -0.1 | | -10 | 10(-5.9) | -50 | [1] | [-8] | [-8] | -81 | -185 | DR | -0.5 | HoldShort? | | (0) | -6 | -9 | -17 | -20 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 46.32(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 44.61(weak_daily_ema_10 -2.81%)
Resistance Levels: 46.31(weak_hourly_sma_10 0.89%) 46.34(daily_ema_20 0.96%)
|
| | | 2 | May/28 | 14 | 46.34 | 44.61 | 46.3(0.17) | 46.38(-0.15) | 46.15(-0.17) | 46.08 | -0.1 | | -10 | 16(-3.5) | -35 | [4] | [-6] | [-5] | -56 | -288 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -18 | -15 | -0.4,4 | 44 | | 3 | May/28 | 13 | 46.34 | 44.61 | 46.22(0.17) | 46.45(-0.13) | 46.23(-0.24) | 46.11 | -0.1 | | -10 | 19(-2.7) | -40 | [4] | [-7] | [-6] | -46 | -280 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -28 | -20 | -0.2,9 | 44 | | 4 | May/28 | 12 | 46.34 | 44.61 | 46.14(0.15) | 46.51(-0.1) | 46.34(-0.26) | 46.05 | -0.1 | | -10 | 22(-2.5) | -50 | [4] | [-7] | [-10] | -29 | -262 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -28 | -20 | -0.1,24 | 44 | | 5 | May/28 | 11 | 46.34 | 44.61 | 46.07(0.18) | 46.56(-0.01) | 46.46(-0.22) | 46.13 | -0.1 | | -10 | 24(-2.3) | -50 | [5] | [-5] | [-13] | -2 | -250 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -23 | -20 | 0.1,46 | 44 | | | | |
| 6 | May/28 | 10 | 46.34 | 44.61 | 45.99(0.23) | 46.56(0.03) | 46.56(-0.12) | 46.39 | 0 | | -10 | 27(-1.5) | -30 | [6] | [-2] | [-6] | 37 | -200 | DR | -0.2 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.5,74 | 44 | | 7 | May/28 | 9 | 46.34 | 44.61 | 45.88(0.21) | 46.55(0.09) | 46.61(-0.12) | 46.47 | 0 | | -10 | 28(-1.4) | -45 | [5] | [-1] | [-6] | 54 | -139 | DR | -0.2 | OpenShort? | | (6) | -3 | -9 | -7 | -20 | 0.7,86 | 44 | | 8 | May/27 | 15 | 46.67 | 44.58 | 45.78(0.26) | 46.51(0.11) | 46.67(-0.03) | 46.66 | -0 | | -9 | 30(-0.1) | -20 | [7] | [3] | [0] | 68 | -109 | RG | -0 | Wait? | | (6) | -1 | 0 | -3 | 9 | 0.9,95 | 40 | | 9 | May/27 | 14 | 46.67 | 44.58 | 45.66(0.28) | 46.46(0.14) | 46.68(0.06) | 46.65 | -0 | | -9 | 30(-1.5) | -15 | [7] | [6] | [-2] | 71 | -70 | CR | -0 | HoldShort | | (7) | 2 | 0 | -5 | -9 | 1,96 | 40 | | 10 | May/27 | 13 | 46.67 | 44.58 | 45.53(0.33) | 46.4(0.16) | 46.65(0.19) | 46.65 | -0 | | -9 | 31(-1.4) | 0 | [8] | [10] | [1] | 75 | -62 | RG | 0 | Wait | | (7) | 5 | 0 | -4 | 15 | 1.1,97 | 40 | | | | |
| 11 | May/27 | 12 | 46.67 | 44.58 | 45.38(0.35) | 46.33(0.23) | 46.56(0.18) | 46.64 | -0 | | -9 | 33(-1.1) | -5 | [9] | [11] | [-2] | 78 | -58 | CR | 0.1 | OpenShort | | (8) | 5 | -4 | -3 | -2 | 1.2,98 | 40 | | 12 | May/27 | 11 | 46.67 | 44.58 | 45.22(0.38) | 46.23(0.51) | 46.48(0.29) | 46.73 | 0 | | -9 | 34(-0.2) | 5 | [10] | [17] | [-2] | 85 | -12 | CR | 0.2 | OpenShort | | (9) | 7 | -1 | 1 | -20 | 1.4,100 | 40 | | 13 | May/27 | 10 | 46.67 | 44.58 | 45.05(0.39) | 46(0.49) | 46.35(0.25) | 46.75 | 0 | | -9 | 34(0.7) | 20 | [10] | [16] | [5] | 88 | 21 | UT | 0.4 | HoldLong | | (9) | 6 | 12 | 0 | 13 | 1.5,100 | 40 | | 14 | May/27 | 9 | 46.67 | 44.58 | 44.87(0.35) | 45.77(0.41) | 46.24(0.22) | 46.5 | -0.1 | | -9 | 33(1) | 15 | [9] | [14] | [7] | 88 | 35 | UT | 0.2 | HoldLong? | | (9) | 6 | 15 | -0 | 17 | 1.5,100 | 40 | | 15 | May/26 | 15 | 46.88 | 44.18 | 44.71(0.3) | 45.58(0.38) | 46.14(0.11) | 46.19 | -0.2 | | -13 | 32(1.9) | -15 | [8] | [9] | [-0] | 83 | 27 | RG | 0 | Wait? | | (8) | 3 | -1 | -5 | 13 | 1.4,98 | 42 | | | | |
| 16 | May/26 | 14 | 46.88 | 44.18 | 44.58(0.38) | 45.41(0.41) | 46.09(0.25) | 46.22 | -0.2 | | -13 | 30(0.9) | 10 | [10] | [14] | [5] | 87 | 24 | RG | 0.1 | Wait | | (8) | 6 | 7 | -5 | 20 | 1.5,99 | 42 | | 17 | May/26 | 13 | 46.88 | 44.18 | 44.41(0.34) | 45.22(0.36) | 45.97(0.72) | 46.08 | -0.2 | | -13 | 29(1.2) | 5 | [9] | [25] | [1] | 89 | 207 | RG | 0.1 | Wait | | (9) | 18 | -6 | -6 | 20 | 1.6,99 | 42 | | 18 | May/26 | 12 | 46.88 | 44.18 | 44.26(0.35) | 45.06(0.44) | 45.64(0.72) | 46.19 | -0.2 | | -13 | 28(2.1) | 10 | [9] | [26] | [9] | 98 | 254 | RG | 0.5 | Wait | | (8) | 18 | 9 | -4 | 20 | 1.9,100 | 42 | | 19 | May/26 | 11 | 46.88 | 44.18 | 44.1(0.32) | 44.86(0.44) | 45.31(0.63) | 46 | -0.2 | | -13 | 26(2.9) | 5 | [8] | [24] | [9] | 103 | 252 | RG | 0.7 | Wait | | (8) | 16 | 2 | 9 | 20 | 2.1,100 | 42 | | 20 | May/26 | 10 | 46.88 | 44.18 | 43.96(0.29) | 44.67(0.53) | 45.03(0.68) | 45.96 | -0.3 | | -13 | 23(3.8) | 10 | [7] | [26] | [14] | 107 | 316 | RG | 1.1 | SmallShort | | (8) | 17 | 17 | 8 | 20 | 2.4,97 | 42 | | | | |
| 21 | May/26 | 9 | 46.88 | 44.18 | 43.83(0.17) | 44.44(0.51) | 44.72(0.56) | 45.63 | -0.4 | | -13 | 19(3) | 10 | [4] | [22] | [29] | 111 | 375 | RG | 1.3 | SmallShort? | | (6) | 14 | 62 | 8 | 20 | 2.6,96 | 42 | | 22 | May/25 | 15 | 47.19 | 44.06 | 43.83(0) | 44.21(0.25) | 44.72(-0) | 44.43 | -0.7 | | -17 | 16(1) | -50 | [0] | [1] | [-4] | 76 | 150 | CR | -0.1 | OpenShort? | | (1) | -0 | -6 | -3 | -20 | 1.2,96 | 34 | | 23 | May/25 | 14 | 47.19 | 44.06 | 43.76(0.05) | 44.1(0.29) | 44.47(0.13) | 44.54 | -0.7 | | -17 | 15(0.6) | -50 | [1] | [6] | [1] | 84 | 158 | RG | 0.1 | Wait | | (0) | 3 | -2 | 2 | 18 | 1.4,99 | 34 | | 24 | May/25 | 13 | 47.19 | 44.06 | 43.74(0.07) | 43.97(0.28) | 44.41(0.24) | 44.57 | -0.7 | | -17 | 15(0.8) | -40 | [2] | [8] | [5] | 87 | 177 | RG | 0.3 | Wait | | (1) | 6 | 6 | 4 | 20 | 1.5,99 | 34 | | 25 | May/25 | 12 | 47.19 | 44.06 | 43.71(0.06) | 43.85(0.23) | 44.3(0.34) | 44.45 | -0.7 | | -17 | 14(0.7) | -35 | [2] | [10] | [7] | 84 | 200 | RG | 0.3 | Wait | | (2) | 9 | 4 | 10 | 20 | 1.4,99 | 34 | | | | |
| 26 | May/25 | 11 | 47.19 | 44.06 | 43.68(0.06) | 43.75(0.35) | 44.15(0.44) | 44.37 | -0.8 | | -17 | 13(-0.3) | -35 | [2] | [14] | [4] | 79 | 217 | RG | 0.4 | Wait | | (1) | 11 | -3 | 20 | 20 | 1.4,94 | 34 | | 27 | May/25 | 10 | 47.19 | 44.06 | 43.65(-0.02) | 43.6(0.32) | 43.96(0.53) | 44.43 | -0.7 | | -17 | 14(-0.2) | -30 | [-1] | [16] | [14] | 75 | 349 | UR | 0.9 | SmallShort | | (2) | 14 | 9 | 30 | 20 | 1.6,85 | 34 | | 28 | May/25 | 9 | 47.19 | 44.06 | 43.66(-0.02) | 43.46(0.26) | 43.73(0.45) | 44.25 | -0.8 | | -17 | 14(-0.4) | -20 | [-1] | [13] | [14] | 53 | 287 | UR | 1 | SmallShort? | | (-1) | 12 | 12 | 28 | 20 | 1.2,73 | 34 | | 29 | May/24 | 15 | 47.59 | 44.35 | 43.67(-0.06) | 43.35(0.23) | 43.53(0.32) | 44.02 | -0.9 | | -17 | 14(-1.1) | -30 | [-2] | [9] | [14] | 19 | 232 | UR | 0.9 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | 0.7,51 | 36 | | 30 | May/24 | 14 | 47.59 | 44.35 | 43.69(0.12) | 43.25(0.05) | 43.39(0.1) | 43.67 | -1 | | -17 | 15(-1.5) | -15 | [3] | [2] | [10] | -14 | -104 | RG | 0.5 | Wait | | (-3) | 3 | 13 | 6 | 20 | -0,36 | 36 | | | | |
| 31 | May/24 | 13 | 47.59 | 44.35 | 43.64(0.12) | 43.23(-0.15) | 43.35(0.26) | 43.42 | -1.1 | | -17 | 17(-0.5) | -20 | [3] | [3] | [7] | -30 | -110 | RG | 0.1 | Wait | | (3) | 7 | 7 | 1 | 20 | -0.3,28 | 36 | | 32 | May/24 | 12 | 47.59 | 44.35 | 43.59(0.06) | 43.3(-0.27) | 43.24(0.11) | 43.29 | -1.1 | | -17 | 17(-1.1) | -40 | [2] | [-2] | [4] | -38 | -105 | RG | 0.1 | Wait | | (3) | 3 | 1 | -5 | 20 | -0.5,25 | 36 | | 33 | May/24 | 11 | 47.59 | 44.35 | 43.56(0.08) | 43.42(-0.19) | 43.19(0.07) | 43.27 | -1.1 | | -17 | 18(-1.7) | -40 | [2] | [-2] | [1] | -32 | -139 | RG | 0.1 | Wait | | (1) | 2 | -2 | 3 | 19 | -0.4,28 | 36 | | 34 | May/24 | 10 | 47.59 | 44.35 | 43.52(0.13) | 43.5(-0.16) | 43.16(0.11) | 43.31 | -1.1 | | -17 | 20(-2.9) | -40 | [3] | [-0] | [-3] | -32 | -162 | DR | 0.2 | OpenShort | | (3) | 3 | -7 | -2 | -2 | -0.3,26 | 36 | | 35 | May/24 | 9 | 47.59 | 44.35 | 43.46(0.22) | 43.57(-0.11) | 43.16(-0) | 43.45 | -1.1 | | -17 | 23(-2.6) | -5 | [6] | [-2] | [11] | -23 | -238 | RG | 0.4 | Wait? | | (4) | -0 | 31 | -1 | 14 | -0,27 | 36 | | | | |
| 36 | May/21 | 15 | 47.99 | 44.69 | 43.36(0.17) | 43.62(-0.2) | 43.11(-0.56) | 42.87 | -1.4 | | -17 | 26(-1.3) | -50 | [4] | [-19] | [-12] | -42 | -448 | DR | -0.2 | OpenShort? | | (4) | -14 | -11 | -14 | -20 | -0.5,21 | 27 | | 37 | May/21 | 14 | 47.99 | 44.69 | 43.29(-0.15) | 43.71(-0.33) | 43.35(-0.66) | 43.07 | -1.3 | | -17 | 27(-1) | -50 | [-4] | [-24] | [-6] | -25 | -63 | DT | -0.3 | OpenShort | | (5) | -16 | -2 | -17 | -20 | -0.2,30 | 27 | | 38 | May/21 | 13 | 47.99 | 44.69 | 43.36(-0.17) | 43.86(-0.31) | 43.64(-0.47) | 43.1 | -1.3 | | -17 | 28(-1.5) | -50 | [-4] | [-19] | [-8] | -19 | -8 | DT | -0.5 | OpenShort | | (-4) | -11 | 2 | -23 | -20 | -0.3,39 | 27 | | 39 | May/21 | 12 | 47.99 | 44.69 | 43.43(-0.24) | 44(-0.31) | 43.85(-0.4) | 43.07 | -1.3 | | -17 | 29(-0.9) | -50 | [-6] | [-18] | [-16] | -1 | 63 | DT | -0.7 | OpenShort | | (-4) | -10 | -20 | -19 | -20 | -0.3,57 | 27 | | 40 | May/21 | 11 | 47.99 | 44.69 | 43.53(-0.18) | 44.14(0.21) | 44.03(-0.21) | 43.45 | -1.2 | | -17 | 30(-0.8) | -50 | [-4] | [-7] | [-24] | 25 | 114 | DT | -0.5 | OpenShort | | (-5) | -5 | -33 | -4 | -20 | -0.1,77 | 27 | | | | |
| 41 | May/21 | 10 | 47.99 | 44.69 | 43.61(-0.08) | 44.05(0.39) | 44.12(0.13) | 44.09 | -1.1 | | -17 | 31(-0.5) | -50 | [-2] | [4] | [-12] | 49 | 227 | RG | -0 | Wait | | (-2) | 3 | -21 | 6 | -20 | 0.4,89 | 27 | | 42 | May/21 | 9 | 47.99 | 44.69 | 43.64(-0.03) | 43.88(0.39) | 44.06(-0.03) | 44.5 | -0.9 | | -17 | 32(0.1) | -50 | [-1] | [0] | [9] | 56 | 222 | UR | 0.4 | SmallShort? | | (-1) | -1 | 19 | 8 | 11 | 0.7,88 | 27 | | 43 | May/20 | 15 | 48.38 | 45.44 | 43.65(-0.03) | 43.71(0.38) | 44.07(-0.17) | 44.14 | -1.2 | | -14 | 31(-1.9) | -50 | [-1] | [-2] | [3] | 38 | 97 | DP | 0.1 | OpenShort? | | (-2) | -4 | 10 | 2 | -11 | 0.4,78 | 29 | | 44 | May/20 | 14 | 48.38 | 45.44 | 43.66(-0.03) | 43.54(0.42) | 44.14(-0.25) | 43.95 | -1.3 | | -14 | 33(0) | -50 | [-1] | [-3] | [-3] | 30 | 36 | DT | -0.2 | OpenShort | | (-1) | -6 | 1 | -9 | -20 | 0.3,72 | 29 | | 45 | May/20 | 13 | 48.38 | 45.44 | 43.67(0.03) | 43.36(0.58) | 44.25(0.63) | 43.93 | -1.3 | | -14 | 33(0) | -25 | [1] | [20] | [1] | 32 | 190 | RG | -0.3 | Wait | | (-1) | 15 | 7 | -2 | -18 | 0.2,77 | 29 | | | | |
| 46 | May/20 | 12 | 48.38 | 45.44 | 43.66(0.04) | 43.11(0.57) | 43.97(0.62) | 43.79 | -1.3 | | -14 | 33(0.1) | -50 | [1] | [19] | [-13] | 32 | 151 | CR | -0.2 | HoldShort | | (1) | 15 | -39 | 4 | -7 | 0.1,79 | 29 | | 47 | May/20 | 11 | 48.38 | 45.44 | 43.64(0.1) | 42.87(0.04) | 43.7(0.81) | 44.55 | -1.1 | | -14 | 33(0.3) | -0 | [2] | [18] | [27] | 56 | 314 | RG | 0.7 | Wait | | (3) | 19 | 3 | 32 | 20 | 0.8,86 | 29 | | 48 | May/20 | 10 | 48.38 | 45.44 | 43.59(0.04) | 42.85(-0.06) | 43.35(0.95) | 44.49 | -1.1 | | -14 | 33(0.3) | -10 | [1] | [20] | [24] | 37 | 414 | RG | 1 | SmallShort | | (2) | 23 | 0 | 12 | 20 | 0.8,67 | 29 | | 49 | May/20 | 9 | 48.38 | 45.44 | 43.57(0.03) | 42.87(-0.14) | 42.94(1.13) | 44.49 | -1.1 | | -14 | 33(0.3) | -10 | [1] | [23] | [61] | 19 | 470 | RG | 1.4 | SmallShort? | | (2) | 27 | 106 | 6 | 20 | 0.8,49 | 29 | | 50 | May/19 | 15 | 48.67 | 45.94 | 43.56(-0.18) | 42.93(-0.55) | 42.46(0.5) | 42.53 | -1.8 | | -15 | 32(-2.5) | -50 | [-4] | [1] | [4] | -40 | 76 | UR | 0.1 | SmallShort? | | (-5) | 12 | 6 | -13 | 20 | -0.9,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|