Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BLNK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BLNK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$3.17
2.36%
6.61
%
0.3
0
-1.22
%
0%
0.7
52
Chart
2
20231221
Hourly
Intraday
$3.17
1.51%
1.64
%
-1.5
0
0%
-0.3
%
-0.3
42
Chart
3
20231220
Hourly
Intraday
$3.51
7.18%
-7.99
%
3
0
0.61
%
0.61
%
-0.6
45
Chart
4
20231218
Hourly
Intraday
$3.31
2.3%
1.55
%
0.4
0
0.32
%
0.63
%
0.1
42
Chart
5
20231215
Hourly
Intraday
$3.28
2.15%
-0.31
%
0.1
0
1.66
%
0.99
%
-0.1
42
Chart
6
20231214
Hourly
Intraday
$3.3
9.25%
6.23
%
2.9
0
1.72
%
0.69
%
-0.2
36
Chart
7
20231211
Hourly
Intraday
$2.95
1.51%
1.2
%
0.9
0
0.34
%
-0.34
%
-1.1
25
Chart
8
20231208
Hourly
Intraday
$2.98
4.15%
1.04
%
1
0
0%
-0.34
%
-1.2
23
Chart
9
20231206
Hourly
Intraday
$3.02
1.4%
-3.73
%
0.1
0
-0.63
%
-0.63
%
-1.1
16
Chart
10
20231129
Hourly
Intraday
$3.56
2.45%
-1.44
%
0.8
0
0.29
%
0%
0.1
71
Chart
11
20231124
Hourly
Intraday
$3.53
1.74%
6.36
%
0.1
0
-0.27
%
-0.54
%
0.7
68
Chart
12
20231120
Hourly
Intraday
$3.96
1.46%
-0.51
%
0.4
20
-0.96
%
-0.48
%
1.3
78
Chart
13
20231116
Hourly
Intraday
$4.43
1.15%
-4.94
%
0
96
1.26
%
1.52
%
2.1
82
Chart
14
20231115
Hourly
Intraday
$4.22
4.42%
9.2
%
0.6
100
2.27
%
1.42
%
3
78
Chart
15
20231114
Hourly
Intraday
$3.63
4.91%
18.63
%
0.4
100
1.3
%
1.63
%
3.2
77
Chart
16
20231110
Hourly
Intraday
$2.97
22.08%
24.19
%
3.7
33
1.57
%
0.79
%
1.6
69
Chart
17
20231109
Hourly
Intraday
$2.56
3.09%
-1.2
%
1.3
22
0%
0%
-0.5
42
Chart
18
20231103
Hourly
Intraday
$2.72
6.55%
6.88
%
1.4
99
1.64
%
0.82
%
-0
41
Chart
19
20231102
Hourly
Intraday
$2.54
6.88%
6.49
%
2.3
84
0.85
%
0.43
%
-0.6
35
Chart
20
20231026
Hourly
Intraday
$2.51
1.01%
2.02
%
0.7
42
0%
0%
-1.5
33
Chart
21
20231024
Hourly
Intraday
$2.49
3.18%
0.41
%
0.2
7
-0.74
%
-0.74
%
-2.5
33
Chart
22
20231011
Hourly
Intraday
$3.37
1.88%
-2.86
%
0.4
100
1.27
%
0.63
%
-0
54
Chart
23
20231004
Hourly
Intraday
$3.03
2.23%
6.76
%
1.5
21
0%
0%
-0.6
23
Chart
24
20230929
Hourly
Intraday
$3.13
1.6%
0.16
%
0.7
52
0.33
%
0%
-1.2
36
Chart
25
20230927
Hourly
Intraday
$3.23
8.48%
4.25
%
2.3
46
0.98
%
0%
-1.4
35
Chart
26
20230926
Hourly
Intraday
$3.01
1.64%
-0.34
%
0.4
8
-0.65
%
-0.32
%
-1.9
28
Chart
27
20230915
Hourly
Intraday
$3.97
1.34%
-1.01
%
0.3
100
0.52
%
0.52
%
-0.3
39
Chart
28
20230914
Hourly
Intraday
$3.84
3.11%
6.59
%
0.9
70
0.27
%
0.27
%
-0.2
45
Chart
29
20230912
Hourly
Intraday
$3.68
1.56%
5.44
%
1.2
76
0.56
%
0%
-0.8
25
Chart
30
20230911
Hourly
Intraday
$3.59
1.14%
0.14
%
0.4
39
0%
-0.28
%
-1.2
13
Chart
31
20230901
Hourly
Intraday
$4
1.35%
1.27
%
0.5
26
0%
-0.25
%
-1
11
Chart
32
20230825
Hourly
Intraday
$4.14
1.38%
2.57
%
0.2
6
-0.46
%
-0.46
%
-1.5
23
Chart
33
20230809
Hourly
Intraday
$6.95
13.95%
11.45
%
3.3
66
1.29
%
0.48
%
2.1
60
Chart
34
20230803
Hourly
Intraday
$6.25
2.13%
2.86
%
0.9
36
-0.16
%
-0.16
%
-0.2
49
Chart
35
20230731
Hourly
Intraday
$6.32
4.77%
4.07
%
2.9
79
0.67
%
0.17
%
0.2
44
Chart
36
20230728
Hourly
Intraday
$6
2.79%
4.87
%
1.1
21
0%
-0.17
%
-0.6
39
Chart
37
20230727
Hourly
Intraday
$6.09
1.33%
-2.82
%
0.8
33
0%
0%
-1.5
41
Chart
38
20230724
Hourly
Intraday
$6.17
1.73%
1.64
%
0.3
25
0%
-0.48
%
-0.2
54
Chart
39
20230717
Hourly
Intraday
$6.47
1%
3.69
%
0.4
7
-0.45
%
-0.15
%
0.9
76
Chart
40
20230713
Hourly
Intraday
$6.85
1.8%
1.79
%
1.1
65
0.15
%
0.3
%
1.4
67
Chart
41
20230712
Hourly
Intraday
$6.85
3.03%
-0.15
%
0.9
78
0.61
%
0.3
%
1.2
56
Chart
42
20230711
Hourly
Intraday
$6.75
1.53%
0.45
%
0.9
99
0.31
%
0.63
%
1.2
53
Chart
43
20230707
Hourly
Intraday
$6.3
1.94%
4.06
%
1.2
61
-0.16
%
0.16
%
0.6
44
Chart
44
20230703
Hourly
Intraday
$6.19
3.88%
3.1
%
0.7
93
0.69
%
0.69
%
-0.1
42
Chart
45
20230629
Hourly
Intraday
$5.76
1.47%
4.23
%
2.4
100
0.55
%
0.18
%
-0.7
41
Chart
46
20230628
Hourly
Intraday
$5.48
2.09%
5.87
%
0.7
26
0%
-0.18
%
-1.3
37
Chart
47
20230614
Hourly
Intraday
$6.88
1.04%
-3.52
%
0
91
0.62
%
0.62
%
-0.7
42
Chart
48
20230613
Hourly
Intraday
$6.8
2.02%
4.05
%
0.9
94
1.1
%
0.16
%
-0.1
39
Chart
49
20230607
Hourly
Intraday
$6.79
2.14%
0.3
%
0.8
89
0.61
%
0%
-1
36
Chart
50
20230530
Hourly
Intraday
$7.08
3.67%
0.66
%
1.8
38
0.29
%
0%
-1.1
43
Chart
51
20230522
Hourly
Intraday
$7.09
1.1%
4.4
%
0.4
13
0%
0%
1.7
59
Chart
52
20230515
Hourly
Intraday
$6.98
1.7%
5.82
%
0.8
27
0.14
%
-0.43
%
0.6
57
Chart
53
20230512
Hourly
Intraday
$7.05
1.56%
-1.01
%
0.6
12
0%
0%
-1.1
44
Chart
54
20230505
Hourly
Intraday
$7.18
3.03%
2.29
%
1.3
38
-0.14
%
0.28
%
-0.4
35
Chart
55
20230503
Hourly
Intraday
$7.01
1.1%
3.68
%
1
43
0.14
%
0%
-0.4
40
Chart
56
20230427
Hourly
Intraday
$6.9
1.86%
2.44
%
0.3
28
-0.14
%
-0.14
%
-1.4
42
Chart
57
20230417
Hourly
Intraday
$7.69
2.77%
3.06
%
1.6
31
-0.13
%
-0.13
%
-0
54
Chart
58
20230413
Hourly
Intraday
$7.68
1.1%
0.8
%
-0.2
6
-0.63
%
0.13
%
-0.5
52
Chart
59
20230412
Hourly
Intraday
$8.21
2.1%
-6.45
%
0.2
95
0.77
%
0.51
%
-0.7
55
Chart
60
20230411
Hourly
Intraday
$8
2.57%
3.4
%
1.9
100
0.66
%
0.13
%
0.9
55
Chart
61
20230331
Hourly
Intraday
$8.4
2.03%
4.19
%
0.4
85
0.38
%
0.63
%
1.2
58
Chart
62
20230330
Hourly
Intraday
$8.41
2.07%
2.55
%
0.9
98
1.43
%
0.65
%
0.5
55
Chart
63
20230329
Hourly
Intraday
$7.6
2.71%
8.81
%
1.9
35
0%
0%
0.1
46
Chart
64
20230327
Hourly
Intraday
$7.69
1.06%
-0.07
%
1
41
0%
-0.13
%
-0.8
26
Chart
65
20230321
Hourly
Intraday
$7.69
3.31%
3.82
%
1.9
33
0.26
%
0%
-0.9
26
Chart
66
20230316
Hourly
Intraday
$8.11
8.08%
1.11
%
2.1
34
0.64
%
0.13
%
-1.3
25
Chart
67
20230314
Hourly
Intraday
$8.13
2.52%
-1.64
%
0.7
64
0.5
%
-0.25
%
-1.5
17
Chart
68
20230309
Hourly
Intraday
$8.69
1.31%
-5.37
%
0.5
25
-0.23
%
-0.45
%
-1.8
15
Chart
69
20230301
Hourly
Intraday
$10.01
9.3%
1.05
%
4.2
51
0.99
%
0.22
%
-1
23
Chart
70
20230227
Hourly
Intraday
$9.24
2.76%
-0.22
%
0.4
9
-0.52
%
-0.31
%
-1.3
16
Chart
71
20230208
Hourly
Intraday
$11.97
2.45%
-0.08
%
0.1
4
-1.21
%
-1.14
%
-2
52
Chart
72
20230202
Hourly
Intraday
$14.69
3.89%
5.37
%
3.1
97
0.66
%
0.37
%
1.6
61
Chart
73
20230201
Hourly
Intraday
$13.71
1.6%
3.46
%
0.2
54
0.36
%
-0.07
%
1
61
Chart
74
20230131
Hourly
Intraday
$13.48
2.16%
2.72
%
0.3
6
-0.8
%
-0.15
%
0.7
62
Chart
75
20230127
Hourly
Intraday
$13.91
2.12%
4.64
%
0.7
66
0.22
%
0%
1.5
71
Chart
76
20230120
Hourly
Intraday
$12.41
2.19%
7.79
%
0.3
10
-0.91
%
-0.61
%
1.2
76
Chart
77
20230118
Hourly
Intraday
$14.19
2.38%
-4.48
%
0.7
89
0.37
%
0.67
%
1.3
84
Chart
78
20230111
Hourly
Intraday
$12.24
1.1%
3.4
%
0.8
99
0.26
%
0.43
%
1.1
51
Chart
79
20230109
Hourly
Intraday
$11.69
2.51%
3.86
%
2.2
67
0.53
%
0.18
%
0.2
46
Chart
80
20230103
Hourly
Intraday
$11.12
2.19%
-0.45
%
0.6
99
1.15
%
0.29
%
-0.7
30
Chart
81
20221230
Hourly
Intraday
$10.52
2.74%
8.19
%
0.9
70
0.19
%
-0.29
%
-0.7
34
Chart
82
20221229
Hourly
Intraday
$10.22
2.89%
-0.29
%
0.5
14
-0.1
%
-0.57
%
-1.6
24
Chart
83
20221228
Hourly
Intraday
$10.26
2.1%
-1.72
%
-0.1
4
-0.73
%
-0.37
%
-2
24
Chart
Avg positive intraday return: 2.76(45%) Avg negative intraday return: -3.23(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$2.83
-1.45%
6.64
%
-0.6
0
-0.69
%
-0.35
%
-0.7
39
Chart
2
20231212
Hourly
Intraday
$2.84
-3.4%
-3.05
%
-1.8
0
-0.34
%
0%
-1.2
28
Chart
3
20231207
Hourly
Intraday
$2.81
-3.66%
1.58
%
-1.3
0
-0.65
%
-0.65
%
-1.1
19
Chart
4
20231205
Hourly
Intraday
$3.1
-3.12%
-8.39
%
-1.1
0
-0.61
%
-0.3
%
-0.9
29
Chart
5
20231201
Hourly
Intraday
$3.25
-1.4%
2.94
%
-0.3
0
-0.59
%
0%
-0.1
60
Chart
6
20231130
Hourly
Intraday
$3.37
-1.44%
-5.41
%
-1
0
-0.29
%
-0.29
%
-0.2
69
Chart
7
20231128
Hourly
Intraday
$3.37
-2.75%
0.73
%
-0.7
0
-0.85
%
-0.56
%
0.3
69
Chart
8
20231127
Hourly
Intraday
$3.53
-4.6%
-6.39
%
-1.1
0
-0.28
%
-0.55
%
0.3
69
Chart
9
20231121
Hourly
Intraday
$3.62
-8.3%
-7.14
%
-1.4
22
-0.5
%
-0.75
%
0.8
74
Chart
10
20231117
Hourly
Intraday
$3.9
-9.3%
-6.86
%
-1.7
47
-1.18
%
0%
1.5
80
Chart
11
20231113
Hourly
Intraday
$3.1
-2.27%
12.44
%
-0.2
86
2.54
%
0.72
%
2.6
73
Chart
12
20231107
Hourly
Intraday
$2.52
-2.27%
0.58
%
-0.5
7
-0.77
%
-0.38
%
-0.3
38
Chart
13
20231101
Hourly
Intraday
$2.32
-3.2%
0.42
%
-1
82
0.43
%
-0.43
%
-1.1
27
Chart
14
20231027
Hourly
Intraday
$2.45
-2.98%
-7.54
%
-1.6
43
0%
0%
-1.9
35
Chart
15
20231023
Hourly
Intraday
$2.51
-7.83%
-10.06
%
-1.6
0
-1.4
%
-1.05
%
-3.2
40
Chart
16
20231020
Hourly
Intraday
$2.79
-2.91%
-6.28
%
-0.7
0
-0.67
%
-0.67
%
-2.6
44
Chart
17
20231019
Hourly
Intraday
$2.9
-1.43%
-2.88
%
-0.6
0
-0.66
%
-0.33
%
-1.9
47
Chart
18
20231018
Hourly
Intraday
$3.1
-2.94%
-7.81
%
-1.1
83
0.32
%
0%
-1
50
Chart
19
20231016
Hourly
Intraday
$3.02
-1.02%
-0.98
%
-0.4
2
-0.32
%
-0.32
%
-0.6
56
Chart
20
20231013
Hourly
Intraday
$3.11
-1.12%
-2.4
%
-0.3
5
-0.62
%
-0.31
%
-0.4
57
Chart
21
20231012
Hourly
Intraday
$3.13
-2.81%
-2.95
%
-0.6
48
-0.63
%
0%
-0.2
51
Chart
22
20231009
Hourly
Intraday
$3.12
-3.5%
-7.14
%
-1.5
70
0%
0%
-0.9
29
Chart
23
20231006
Hourly
Intraday
$3.1
-2.49%
2.22
%
-0.4
81
0%
0%
-0.3
34
Chart
24
20230925
Hourly
Intraday
$2.99
-4.26%
-5.9
%
-0.6
1
-0.31
%
-0.92
%
-2.3
25
Chart
25
20230921
Hourly
Intraday
$3.26
-7.2%
-10.7
%
-2.8
15
-0.83
%
-0.56
%
-2.5
29
Chart
26
20230920
Hourly
Intraday
$3.56
-1.44%
-2.5
%
-0.4
8
-0.54
%
-0.54
%
-1.5
35
Chart
27
20230918
Hourly
Intraday
$3.77
-3.93%
-8.79
%
-1.5
55
-0.52
%
0%
-1.3
35
Chart
28
20230908
Hourly
Intraday
$3.53
-1.8%
-1.65
%
-0.3
18
-0.8
%
-0.53
%
-1.2
12
Chart
29
20230907
Hourly
Intraday
$3.56
-5.41%
-3.83
%
-2.3
0
-1.02
%
-0.51
%
-1.2
14
Chart
30
20230830
Hourly
Intraday
$4.02
-1.62%
-2.33
%
-1.3
40
0%
-0.24
%
-1.3
8
Chart
31
20230829
Hourly
Intraday
$3.99
-1.52%
0.62
%
-1.4
2
-0.24
%
-0.24
%
-1.3
6
Chart
32
20230824
Hourly
Intraday
$4.22
-1.64%
-5.65
%
-0.9
1
-0.66
%
-0.66
%
-1.9
22
Chart
33
20230823
Hourly
Intraday
$4.48
-1.12%
-3.88
%
-0.2
8
-0.43
%
-0.43
%
-1.9
23
Chart
34
20230818
Hourly
Intraday
$4.8
-1.16%
0.73
%
-0.5
0
-1.14
%
-0.57
%
-2.2
29
Chart
35
20230816
Hourly
Intraday
$5.4
-1.05%
-2.3
%
-0.3
2
-0.53
%
-0.36
%
-2.1
46
Chart
36
20230815
Hourly
Intraday
$5.58
-1.43%
-4.06
%
-0.3
5
-0.34
%
-0.69
%
-2.2
45
Chart
37
20230814
Hourly
Intraday
$5.67
-3.06%
-3.33
%
-0.3
9
-0.64
%
-0.81
%
-1.8
50
Chart
38
20230811
Hourly
Intraday
$5.76
-2.8%
-1.01
%
-0.6
0
-1.88
%
-0.16
%
-1.4
48
Chart
39
20230810
Hourly
Intraday
$6.65
-4.65%
-13.78
%
-0.6
87
0.78
%
0.47
%
-1.2
50
Chart
40
20230808
Hourly
Intraday
$6.01
-4.02%
-2.07
%
-1.5
38
-0.32
%
-0.32
%
-0.5
42
Chart
41
20230807
Hourly
Intraday
$6.08
-2%
1.13
%
-1.7
32
-0.48
%
0%
-0.1
45
Chart
42
20230802
Hourly
Intraday
$6.13
-3.33%
-3.78
%
-0.9
39
-0.64
%
0.16
%
-0.8
38
Chart
43
20230801
Hourly
Intraday
$6.27
-1.97%
-0.55
%
-0.7
73
0.49
%
0.16
%
0
43
Chart
44
20230721
Hourly
Intraday
$6.1
-1.42%
-2.09
%
-0.6
0
-0.47
%
-0.47
%
-0.3
56
Chart
45
20230720
Hourly
Intraday
$6.37
-2.12%
-4.89
%
-1.4
3
-0.3
%
-0.15
%
-0
60
Chart
46
20230710
Hourly
Intraday
$6.35
-1.24%
4.21
%
-0.7
78
0.32
%
0%
1.2
51
Chart
47
20230706
Hourly
Intraday
$6
-4.88%
-2.53
%
-1.7
61
-0.16
%
0.16
%
-0
41
Chart
48
20230627
Hourly
Intraday
$5.39
-1.41%
-1.38
%
-0.5
2
-0.36
%
-0.36
%
-2.2
32
Chart
49
20230623
Hourly
Intraday
$5.71
-2.18%
-4.66
%
-0.4
3
-0.98
%
-0.49
%
-2.6
37
Chart
50
20230622
Hourly
Intraday
$6.04
-3.35%
-5.44
%
-3.1
28
-0.47
%
-0.32
%
-2.4
40
Chart
51
20230621
Hourly
Intraday
$6.27
-2.44%
-2.73
%
-0.5
27
-0.15
%
-0.31
%
-1.6
43
Chart
52
20230620
Hourly
Intraday
$6.36
-1.12%
-0.85
%
-0.4
8
-0.46
%
-0.3
%
-1
43
Chart
53
20230615
Hourly
Intraday
$6.5
-2.04%
0.91
%
-0.7
5
-0.75
%
0.15
%
-0.5
45
Chart
54
20230609
Hourly
Intraday
$6.24
-4.77%
-10.87
%
-2.8
17
-0.6
%
-0.15
%
-2.8
31
Chart
55
20230531
Hourly
Intraday
$6.81
-1.14%
-1.88
%
-0.6
16
0%
-0.15
%
-1.7
46
Chart
56
20230524
Hourly
Intraday
$7.24
-2.13%
-4.63
%
-0.9
51
0%
0%
-0.1
54
Chart
57
20230511
Hourly
Intraday
$7.03
-2.25%
-1.63
%
-0.7
29
-0.42
%
0%
-0.9
43
Chart
58
20230510
Hourly
Intraday
$7.24
-1.69%
-3.55
%
0.1
94
0%
0%
-0.6
44
Chart
59
20230509
Hourly
Intraday
$6.96
-3.01%
2.52
%
-1.2
54
-0.28
%
0%
0.3
45
Chart
60
20230508
Hourly
Intraday
$7.07
-1.74%
-0.14
%
-0.8
74
0.14
%
0%
-0.4
39
Chart
61
20230504
Hourly
Intraday
$7.02
-2.92%
-2.85
%
-1
76
0.29
%
0%
-0.9
38
Chart
62
20230501
Hourly
Intraday
$7
-2.26%
-1.82
%
-1.2
70
0.14
%
0.14
%
-1.1
28
Chart
63
20230426
Hourly
Intraday
$6.86
-1.05%
-2.66
%
-0.6
4
-0.42
%
-0.28
%
-1.9
38
Chart
64
20230425
Hourly
Intraday
$7.04
-2.35%
-3.47
%
-2
22
-0.28
%
-0.28
%
-1.8
33
Chart
65
20230420
Hourly
Intraday
$7.34
-2.45%
-2.01
%
-1.2
22
-0.26
%
-0.4
%
-1.3
38
Chart
66
20230405
Hourly
Intraday
$7.82
-2.31%
-6.55
%
-0.6
5
-0.6
%
-0.36
%
-0.9
49
Chart
67
20230328
Hourly
Intraday
$7.44
-2.61%
-3.22
%
-1.1
54
-0.13
%
-0.26
%
-1
26
Chart
68
20230320
Hourly
Intraday
$7.47
-1.65%
-1.84
%
-0.2
7
-0.52
%
-0.26
%
-1.4
22
Chart
69
20230317
Hourly
Intraday
$7.56
-1.69%
-1.62
%
-1.3
16
0%
-0.26
%
-1.4
24
Chart
70
20230313
Hourly
Intraday
$7.77
-2.34%
0.76
%
-0.1
7
-0.73
%
-0.49
%
-1.6
18
Chart
71
20230310
Hourly
Intraday
$7.99
-1.99%
-3.72
%
-1
0
-0.47
%
-0.35
%
-1.9
14
Chart
72
20230308
Hourly
Intraday
$8.57
-2.38%
-1.81
%
-0.9
10
-0.44
%
-0.33
%
-1.3
14
Chart
73
20230302
Hourly
Intraday
$8.64
-6.3%
-2.57
%
-1.6
13
-0.43
%
-0.22
%
-1
28
Chart
74
20230224
Hourly
Intraday
$9.6
-3.32%
-9
%
-1.6
33
-0.4
%
-0.3
%
-1.4
15
Chart
75
20230217
Hourly
Intraday
$10.34
-2.95%
-0.85
%
-1.2
38
-0.56
%
0.09
%
-1.2
34
Chart
76
20230216
Hourly
Intraday
$10.8
-1.77%
-4.79
%
-0.4
92
0.67
%
0.29
%
-1.3
30
Chart
77
20230213
Hourly
Intraday
$10.18
-1.26%
-1.8
%
-0.2
0
-0.73
%
-0.82
%
-2.1
32
Chart
78
20230210
Hourly
Intraday
$10.71
-1.02%
-4.99
%
-0.6
0
-0.95
%
-0.61
%
-2.5
30
Chart
79
20230207
Hourly
Intraday
$12.26
-9.93%
-13.94
%
-1.6
4
-1.47
%
-0.84
%
-2.2
46
Chart
80
20230130
Hourly
Intraday
$13.77
-4.74%
-7.48
%
-1.6
62
0%
0.29
%
0.4
62
Chart
81
20230125
Hourly
Intraday
$13.08
-3.57%
3.56
%
-1.3
29
-0.88
%
0.15
%
1.3
68
Chart
82
20230124
Hourly
Intraday
$14.03
-1.28%
-4.93
%
-0
96
0.61
%
0.53
%
1.1
70
Chart
83
20230119
Hourly
Intraday
$12.62
-4.78%
-7.33
%
-2.3
0
-0.73
%
-0.22
%
0.5
72
Chart
84
20230117
Hourly
Intraday
$13.61
-1.9%
1.54
%
-0
96
0.7
%
0.31
%
2.1
87
Chart
85
20230112
Hourly
Intraday
$12.33
-1.37%
4.05
%
-0.6
86
0.41
%
0.17
%
1.6
62
Chart
86
20230105
Hourly
Intraday
$11.19
-3.15%
-2.38
%
-0.9
80
0.27
%
0.18
%
-0.3
37
Chart
87
20221227
Hourly
Intraday
$10.74
-3.02%
-8.37
%
-0.7
1
-0.35
%
-0.52
%
-2.3
21
Chart
88
20221223
Hourly
Intraday
$11.19
-1.38%
-2.42
%
-0.1
7
-0.76
%
-0.42
%
-1.9
22
Chart
89
20221222
Hourly
Intraday
$11.56
-3.73%
-5.56
%
-2.6
52
-0.42
%
-0.17
%
-1.9
25
Chart
Avg positive intraday return: 2.78(45%) Avg negative intraday return: -2.62(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA