BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $18.7200 One month high (close): $25.5600

BLNK Daily Change: -2.91% Daily StdDev 4.24% BLNK EMA_5_Trend: -0.33% 10Minute StdDev: $0.8104

Latest Price : $23.52(-2.91%)

Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($1)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	21.81	23.53	24.53(-0.28)	23.83(-0.54)	23.46(0.04)	23.53	0.8	15	38(1.5)	20	[-7]	[-5]	[-1]	-74	4	RG	0.1	Wait?	(-6)	1	-10	9	13	-1.3,9	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.81(daily_ema_20 -7.31%) Resistance Levels: 23.83(weak_hourly_sma_10 1.27%) 24.53(weak_hourly_sma_20 4.25%)

2	Feb/18	14	21.81	23.53	24.6(-0.32)	23.96(-0.5)	23.45(-0.3)	23.67	0.9	15	36(0.6)	35	[-8]	[-13]	[15]	-75	-33	RG	0.3	Wait	(-5)	-7	27	12	20	-1.2,5	63
3	Feb/18	13	21.81	23.53	24.68(-0.36)	24.08(-0.78)	23.52(-0.93)	23.29	0.7	15	36(3.4)	-15	[-9]	[-31]	[-8]	-95	-378	DT	-0.3	OpenShort	(-7)	-22	-6	8	-20	-1.8,0	63
4	Feb/18	12	21.81	23.53	24.77(-0.36)	24.27(-0.82)	23.74(-0.96)	23.38	0.7	15	32(3.6)	-10	[-9]	[-32]	[-7]	-100	-384	DT	-0.5	HoldShort	(-6)	-23	-2	3	-20	-2,0	63
5	Feb/18	11	21.81	23.53	24.86(-0.28)	24.47(-0.93)	23.97(-1.03)	23.41	0.8	15	29(4.9)	-10	[-7]	[-35]	[-10]	-110	-549	DT	-0.9	HoldShort	(-5)	-24	-7	-2	-20	-2.4,0	63

6	Feb/18	10	21.81	23.53	24.93(-0.24)	24.7(-0.76)	24.22(-0.94)	23.51	0.8	15	24(4.7)	-5	[-6]	[-31]	[-29]	-120	-558	RG	-1.4	SmallLong	(-5)	-22	-38	-10	-20	-2.8,0	63
7	Feb/18	9	21.81	23.53	24.99(-0.16)	24.89(-0.4)	24.45(-0.77)	24.07	1.1	15	19(3.2)	-5	[-4]	[-22]	[-20]	-108	-419	RG	-0.9	SmallLong?	(-3)	-18	-16	-11	-20	-2.3,0	63
8	Feb/17	15	21.69	23.21	25.03(-0.04)	24.99(-0.4)	24.64(-0.73)	24.3	1.3	15	16(1.3)	10	[-1]	[-19]	[-19]	-105	-497	RG	-1	SmallLong?	(-1)	-17	-18	-22	-20	-2.2,0	74
9	Feb/17	14	21.69	23.21	25.04(0.12)	25.09(-0.24)	24.82(-0.6)	24.57	1.4	15	14(-4.3)	45	[3]	[-13]	[-13]	-90	-574	DR	-0.8	HoldShort	(-1)	-14	-2	-27	-20	-1.6,0	74
10	Feb/17	13	21.69	23.21	25.01(0.16)	25.15(-0.32)	24.97(-0.87)	24.6	1.4	15	19(-3.4)	35	[4]	[-20]	[-17]	-75	-690	DR	-1	HoldShort	(3)	-20	-15	-36	-20	-1.1,3	74

11	Feb/17	12	21.69	23.21	24.97(0.24)	25.23(-0.04)	25.19(-0.55)	24.82	1.5	15	22(-3.7)	50	[6]	[-9]	[-15]	-40	-590	DR	-0.8	OpenShort	(3)	-13	-5	-34	-20	-0.3,18	74
12	Feb/17	11	21.69	23.21	24.91(0.16)	25.24(-0.2)	25.33(-0.16)	24.9	1.5	15	26(-1.9)	45	[4]	[-2]	[-16]	-8	-280	DR	-0.8	OpenShort	(5)	-4	-17	-30	-20	-0,42	74
13	Feb/17	10	21.69	23.21	24.87(0.2)	25.29(0.04)	25.37(0.04)	25.16	1.7	15	28(-0.7)	50	[5]	[5]	[-10]	34	-148	CR	-0.4	HoldShort	(4)	1	-14	-14	-20	0.5,71	74
14	Feb/17	9	21.69	23.21	24.82(0.36)	25.28(0.16)	25.36(0.08)	25.38	1.8	15	28(-1.5)	50	[8]	[8]	[-7]	63	-251	CR	0	HoldShort?	(5)	2	-19	2	-8	0.9,90	74
15	Feb/16	15	21.56	22.76	24.73(0.45)	25.24(0.36)	25.34(0.32)	25.67	2	14	30(-1.2)	50	[10]	[17]	[8]	81	-138	UT	0.5	HoldLong?	(7)	7	11	3	20	1.5,93	81

16	Feb/16	14	21.56	22.76	24.62(0.37)	25.15(0.24)	25.26(0.4)	25.5	1.9	14	31(0)	50	[9]	[17]	[13]	75	-18	UT	0.4	HoldLong	(7)	9	31	0	20	1.4,90	81
17	Feb/16	13	21.56	22.76	24.53(0.2)	25.09(0.12)	25.16(-0.24)	25.03	1.7	14	31(-0.3)	50	[5]	[0]	[-8]	58	-166	DR	-0.2	OpenShort	(5)	-6	-11	-8	-20	0.8,88	81
18	Feb/16	12	21.56	22.76	24.48(0.16)	25.06(0.24)	25.22(0.12)	25.19	1.8	14	31(1.1)	50	[4]	[10]	[-1]	73	107	CR	-0	HoldShort	(5)	3	-5	1	0	1.1,95	81
19	Feb/16	11	21.56	22.76	24.44(0.16)	25(0.56)	25.19(0.2)	25.26	1.8	14	30(1.6)	50	[4]	[15]	[-7]	74	181	CR	0.1	HoldShort	(3)	5	-6	-6	-20	1.3,91	81
20	Feb/16	10	21.56	22.76	24.4(0.12)	24.86(0.61)	25.14(0.4)	25.36	1.9	14	29(1.6)	50	[3]	[20]	[10]	83	359	UT	0.4	OpenLong	(3)	9	26	-1	16	1.6,93	81

21	Feb/16	9	21.56	22.76	24.4(0)	24.71(0.53)	25.04(0.12)	24.96	1.7	14	27(0.1)	30	[0]	[12]	[-12]	71	283	CR	-0.1	HoldShort?	(1)	3	-23	-6	-20	1.1,93	81
22	Feb/15	15	21.41	22.21	24.37(0.08)	24.58(0.53)	25.01(0.44)	25.32	2	9	27(0.7)	50	[2]	[19]	[13]	93	432	UT	0.6	HoldLong?	(1)	10	16	6	20	1.7,100	71
23	Feb/15	14	21.41	22.21	24.35(0.25)	24.45(0.41)	24.9(0.36)	25.07	1.9	9	26(0.9)	50	[6]	[17]	[10]	85	75	UT	0.3	HoldLong	(1)	8	3	5	20	1.4,100	71
24	Feb/15	13	21.41	22.21	24.29(0.16)	24.35(0.54)	24.81(0.94)	25.03	1.8	9	25(1.4)	50	[4]	[31]	[13]	88	404	UT	0.4	OpenLong	(4)	22	13	16	20	1.5,100	71
25	Feb/15	12	21.41	22.21	24.25(0.04)	24.22(0.54)	24.58(0.86)	24.83	1.7	9	24(0.7)	50	[1]	[29]	[7]	74	484	UT	0.5	OpenLong	(2)	20	-1	21	20	1.2,94	71

26	Feb/15	11	21.41	22.21	24.24(-0.12)	24.09(0.46)	24.37(0.95)	24.85	1.7	9	23(-2)	50	[-3]	[29]	[19]	70	744	UR	1	SmallShort	(1)	22	9	40	20	1.3,87	71
27	Feb/15	10	21.41	22.21	24.27(0.04)	23.98(0.33)	24.14(0.54)	24.71	1.7	9	25(0.1)	50	[1]	[19]	[17]	39	314	UT	1.1	OpenLong	(-2)	12	4	29	20	0.9,66	71
28	Feb/15	9	21.41	22.21	24.26(0.17)	23.9(0.13)	24.01(0.46)	24.65	1.6	9	25(0.4)	50	[4]	[16]	[38]	11	81	UT	1.3	OpenLong?	(0)	11	55	18	20	0.8,41	71
29	Feb/14	15	21.34	21.72	24.22(0.17)	23.87(-0.29)	23.9(0.13)	23.85	1.4	5	25(-5.3)	50	[4]	[2]	[5]	-51	-345	UT	-0.1	OpenLong?	(0)	3	2	-7	20	-0.8,19	68
30	Feb/14	14	21.34	21.72	24.18(0.17)	23.94(-0.42)	23.87(0.21)	23.82	1.4	5	30(-3.7)	50	[4]	[3]	[6]	-48	-296	UT	-0.1	OpenLong	(3)	4	9	-9	20	-0.7,20	68

31	Feb/14	13	21.34	21.72	24.14(0.21)	24.04(-0.54)	23.87(0)	23.69	1.3	5	34(-3.3)	45	[4]	[-3]	[-7]	-43	-452	DR	-0.2	OpenShort	(3)	0	-19	-2	-4	-0.7,25	68
32	Feb/14	12	21.34	21.72	24.09(0.25)	24.17(-0.33)	23.82(0.13)	23.97	1.5	5	37(-3.3)	50	[5]	[2]	[-3]	-29	-318	CR	0.2	HoldShort	(4)	3	-12	2	9	-0.2,26	68
33	Feb/14	11	21.34	21.72	24.03(0.33)	24.25(0.17)	23.79(-0.17)	24.15	1.6	5	40(-3.9)	50	[7]	[2]	[6]	-22	-419	UT	0.5	OpenLong	(5)	-4	29	-5	-20	0.2,23	68
34	Feb/14	10	21.34	21.72	23.95(0.29)	24.21(-0.21)	23.83(-0.58)	23.73	1.3	5	44(-3.3)	40	[6]	[-11]	[-6]	-36	-638	DR	-0.1	OpenShort	(5)	-12	15	-17	-20	-0.3,22	68
35	Feb/14	9	21.34	21.72	23.88(0.25)	24.26(-0.53)	23.97(-1.15)	23.52	1.2	5	48(-3.7)	10	[5]	[-26]	[-18]	-34	-820	DR	-0.5	OpenShort?	(3)	-24	-12	-25	-20	-0.4,26	68

36	Feb/11	15	21.29	21.43	23.82(0.38)	24.39(-0.69)	24.25(-1.1)	23.7	1.4	4	51(-6.5)	20	[8]	[-25]	[-12]	-7	-872	DR	-0.6	OpenShort?	(6)	-23	-11	-20	-20	-0.1,46	63
37	Feb/11	14	21.29	21.43	23.73(0.51)	24.56(-0.28)	24.52(-0.77)	23.86	1.4	4	58(-6.3)	20	[10]	[-12]	[-25]	14	-778	DR	-0.6	OpenShort	(7)	-15	-37	-17	-20	0.1,61	63
38	Feb/11	13	21.29	21.43	23.61(0.68)	24.63(0.2)	24.71(0.49)	24.41	1.8	4	64(-5.3)	50	[13]	[18]	[-12]	42	-318	CR	-0.3	HoldShort	(11)	10	-11	-8	-20	0.7,74	63
39	Feb/11	12	21.29	21.43	23.45(0.73)	24.58(0.61)	24.59(0.12)	24.57	1.8	4	69(-4.2)	35	[14]	[15]	[-16]	54	-342	CR	-0	HoldShort	(12)	2	-13	-2	-20	0.9,81	63
40	Feb/11	11	21.29	21.43	23.28(0.82)	24.43(0.83)	24.56(0.12)	24.76	1.9	4	74(-2.1)	50	[16]	[17]	[-8]	64	-292	CR	0.2	HoldShort	(14)	2	-13	7	-20	1.1,86	63

41	Feb/11	10	21.29	21.43	23.09(0.92)	24.23(0.87)	24.53(-0.24)	24.96	2.1	4	76(-1.3)	50	[18]	[11]	[5]	65	-347	UT	0.3	OpenLong	(14)	-5	10	-2	20	1.4,80	63
42	Feb/11	9	21.29	21.43	22.88(1.02)	24.02(0.84)	24.59(0.16)	24.81	2	4	77(-2.8)	50	[20]	[19]	[26]	60	-317	UT	0.2	OpenLong?	(16)	3	66	-8	20	1.4,75	63
43	Feb/10	15	21.22	20.92	22.65(0.85)	23.82(0.55)	24.55(-0.08)	23.85	1.5	1	80(-7.5)	5	[17]	[11]	[-24]	44	-499	CR	-0.5	HoldShort?	(14)	-2	-36	-20	-20	0.8,74	59
44	Feb/10	14	21.22	20.92	22.46(1.03)	23.69(0.81)	24.57(1.07)	24.39	1.8	1	87(-2.3)	50	[20]	[36]	[-5]	70	-23	CR	-0.1	HoldShort	(17)	20	-18	-11	20	1.3,87	59
45	Feb/10	13	21.22	20.92	22.23(1.14)	23.5(1.03)	24.31(1.5)	24.66	2	1	90(1)	50	[22]	[47]	[-4]	85	201	CR	0.2	OpenShort	(19)	29	-40	-4	20	1.6,95	59

46	Feb/10	12	21.22	20.92	21.98(1.24)	23.26(1.57)	23.95(2.18)	25.27	2.4	1	89(8.1)	50	[24]	[65]	[38]	105	690	UT	0.9	HoldLong	(22)	41	47	6	20	2.2,100	59
47	Feb/10	11	21.22	20.92	21.71(1.16)	22.9(1.33)	23.44(1.56)	24.57	1.9	1	81(5.3)	50	[22]	[51]	[34]	103	424	UT	0.8	HoldLong	(19)	30	45	5	20	2.1,100	59
48	Feb/10	10	21.22	20.92	21.46(1.04)	22.6(1.3)	23.08(1.41)	23.92	1.6	1	75(5.7)	50	[20]	[47]	[37]	98	352	UT	0.6	OpenLong	(18)	27	59	33	20	1.9,100	59
49	Feb/10	9	21.22	20.92	21.24(0.62)	22.31(0.81)	22.76(0.31)	23.09	1.1	1	70(2.6)	50	[12]	[20]	[14]	88	243	UT	0.3	OpenLong?	(13)	6	17	29	20	1.5,100	59
50	Feb/9	15	21.2	20.41	21.11(0.52)	22.13(0.82)	22.69(0.53)	22.85	0.9	-4	67(4.4)	45	[10]	[22]	[10]	88	369	UT	0.1	OpenLong?	(10)	10	2	29	20	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI