|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $31.5200 One month high (close): $47.1100
BLNK Daily Change: -6.73% Daily StdDev 5.68% BLNK EMA_5_Trend: -1.56% 10Minute StdDev: $0.8905
Latest Price : $35.8(-6.73%) | Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.8)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 38.53 | 39.67 | 37.57(-0.27) | 37.56(0.13) | 37.51(-1.34) | 36.14 | -0.5 | | 2 | 19(1.2) | -50 | [-5] | [-27] | [-53] | -51 | -431 | DT | -1.6 | OpenShort? | | (-3) | -24 | -77 | -31 | -20 | -1.7,42 | 61 | Sample size 40 Avg positive next hour return: 1.05%(45%) Avg negative next hour return: -1.19%(55%)
Daily Trend: %
Up Forces: 37.56(hourly_sma_10 3.93%) 38.53(daily_ema_20 6.61%)
Down Forces:
Support Levels:
Resistance Levels: 37.57(hourly_sma_20 3.96%) 39.67(weak_daily_ema_10 9.77%)
|
| | | 2 | Dec/1 | 14 | 38.53 | 39.67 | 37.67(-0.11) | 37.51(0.35) | 38.02(-0.45) | 37.47 | -0.2 | | 2 | 18(-0.2) | -20 | [-2] | [-8] | [-9] | 6 | -55 | DT | -0.7 | OpenShort | | (-2) | -8 | -1 | -18 | -20 | -0.2,61 | 61 | | 3 | Dec/1 | 13 | 38.53 | 39.67 | 37.67(0) | 37.38(-0.16) | 38.19(-0.05) | 37.48 | -0.2 | | 2 | 18(0) | -5 | [0] | [-5] | [-7] | 14 | -69 | DR | -0.9 | OpenShort | | (-2) | -1 | -25 | -16 | 20 | -0.3,71 | 61 | | 4 | Dec/1 | 12 | 38.53 | 39.67 | 37.71(-0.03) | 37.44(-0.27) | 38.21(0.5) | 37.92 | -0.1 | | 2 | 18(-0.2) | 15 | [-1] | [3] | [2] | 42 | 185 | UR | -0.4 | SmallShort | | (1) | 9 | -31 | 4 | 20 | 0.3,84 | 61 | | 5 | Dec/1 | 11 | 38.53 | 39.67 | 37.72(0.11) | 37.54(0.11) | 38.02(1.14) | 38.47 | -0 | | 2 | 18(0.6) | 50 | [2] | [18] | [12] | 61 | 344 | UT | 0.5 | OpenLong | | (1) | 20 | -14 | 26 | 20 | 0.9,88 | 61 | | | | |
| 6 | Dec/1 | 10 | 38.53 | 39.67 | 37.68(-0.03) | 37.5(0.13) | 37.59(1.68) | 38.72 | 0 | | 2 | 18(-0.3) | 45 | [-1] | [27] | [29] | 61 | 646 | UR | 1.4 | SmallShort | | (3) | 30 | 20 | 38 | 20 | 1.3,78 | 61 | | 7 | Dec/1 | 9 | 38.53 | 39.67 | 37.69(-0.05) | 37.45(0.13) | 36.97(1.15) | 38.36 | -0 | | 2 | 18(-0.6) | 50 | [-1] | [18] | [35] | 30 | 458 | UR | 1.7 | SmallShort? | | (-2) | 20 | 49 | 37 | 20 | 0.8,60 | 61 | | 8 | Nov/30 | 15 | 38.44 | 40.55 | 37.71(-0.21) | 37.4(-0.16) | 36.55(-0.35) | 37.5 | -0.2 | | 6 | 19(-0.3) | 35 | [-4] | [-11] | [19] | -17 | 42 | RG | 1.1 | SmallShort? | | (-4) | -6 | 33 | 29 | 20 | -0.3,41 | 60 | | 9 | Nov/30 | 14 | 38.44 | 40.55 | 37.79(-0.24) | 37.46(-0.08) | 36.68(-1.03) | 36.93 | -0.3 | | 6 | 19(-0.3) | 10 | [-4] | [-23] | [4] | -53 | -244 | RG | 0.3 | Wait | | (-6) | -19 | 25 | 7 | -20 | -1,22 | 60 | | 10 | Nov/30 | 13 | 38.44 | 40.55 | 37.88(-0.34) | 37.49(-0.24) | 37.06(-0.88) | 36.51 | -0.4 | | 6 | 19(0.3) | -5 | [-6] | [-22] | [1] | -81 | -258 | RG | -0.6 | Wait | | (-7) | -16 | 50 | -26 | -20 | -1.6,9 | 60 | | | | |
| 11 | Nov/30 | 12 | 38.44 | 40.55 | 38.01(-0.47) | 37.58(-0.69) | 37.39(-1.45) | 35.69 | -0.6 | | 6 | 19(4) | -50 | [-8] | [-37] | [-37] | -104 | -522 | DT | -2 | HoldShort | | (-10) | -26 | -35 | -49 | -20 | -2.7,14 | 60 | | 12 | Nov/30 | 11 | 38.44 | 40.55 | 38.19(-0.29) | 37.84(-0.53) | 37.94(-0.91) | 36.28 | -0.5 | | 6 | 15(3.1) | -30 | [-5] | [-25] | [-50] | -75 | -449 | DT | -2.4 | OpenShort | | (-8) | -16 | -96 | -22 | -20 | -2.8,45 | 60 | | 13 | Nov/30 | 10 | 38.44 | 40.55 | 38.3(-0.05) | 38.04(0.16) | 38.29(0.16) | 37.97 | -0.1 | | 6 | 12(-0.1) | -5 | [-1] | [1] | [-19] | -2 | -16 | RG | -0.6 | Wait | | (-2) | 3 | -51 | 3 | -20 | -0.6,63 | 60 | | 14 | Nov/30 | 9 | 38.44 | 40.55 | 38.32(0.05) | 37.98(0.21) | 38.23(0.84) | 38.89 | 0.1 | | 6 | 12(0.3) | 50 | [1] | [15] | [28] | 42 | 284 | UT | 1.2 | OpenLong? | | (1) | 15 | 38 | 29 | 20 | 1,67 | 60 | | 15 | Nov/29 | 15 | 38.21 | 41.39 | 38.3(0.03) | 37.9(0.11) | 37.91(0.42) | 38.21 | 0 | | 11 | 12(0.3) | 50 | [1] | [8] | [4] | -8 | 45 | UT | 0.6 | OpenLong? | | (0) | 8 | -2 | 16 | 20 | -0.2,47 | 52 | | | | |
| 16 | Nov/29 | 14 | 38.21 | 41.39 | 38.29(-0.03) | 37.86(-0.18) | 37.75(0.05) | 38.24 | 0 | | 11 | 11(-0.1) | 50 | [-1] | [-1] | [19] | -11 | 22 | RG | 0.9 | SmallShort | | (1) | 1 | 17 | 26 | 20 | -0.1,42 | 52 | | 17 | Nov/29 | 13 | 38.21 | 41.39 | 38.29(0) | 37.93(-0.21) | 37.73(-0.16) | 37.94 | -0.1 | | 11 | 12(0.1) | 50 | [0] | [-5] | [5] | -44 | -122 | RG | 0.4 | Wait | | (-2) | -3 | 1 | 9 | 20 | -0.7,24 | 52 | | 18 | Nov/29 | 12 | 38.21 | 41.39 | 38.3(-0.1) | 38.01(-0.29) | 37.79(0.19) | 37.92 | -0.1 | | 11 | 11(0) | 50 | [-2] | [0] | [15] | -56 | 25 | UR | 0.2 | SmallShort | | (0) | 3 | 36 | -5 | 20 | -0.7,12 | 52 | | 19 | Nov/29 | 11 | 38.21 | 41.39 | 38.34(-0.31) | 38.12(-0.39) | 37.72(-0.45) | 37.29 | -0.2 | | 11 | 11(-0.3) | 5 | [-6] | [-13] | [-11] | -88 | -103 | RG | -0.8 | SmallLong | | (-5) | -8 | -8 | -16 | -20 | -2,12 | 52 | | 20 | Nov/29 | 10 | 38.21 | 41.39 | 38.46(-0.08) | 38.27(-0.42) | 37.89(-0.13) | 37.42 | -0.2 | | 11 | 12(0.9) | 20 | [-1] | [-7] | [-17] | -70 | -233 | RG | -0.9 | SmallLong | | (-6) | -2 | -38 | 8 | -20 | -1.9,28 | 52 | | | | |
| 21 | Nov/29 | 9 | 38.21 | 41.39 | 38.49(-0.05) | 38.43(-0.29) | 37.94(-0.5) | 38.1 | -0 | | 11 | 11(0.3) | 30 | [-1] | [-12] | [-4] | -42 | -165 | RG | 0.3 | Wait? | | (-1) | -9 | -10 | 3 | -11 | -0.8,28 | 52 | | 22 | Nov/26 | 12 | 37.91 | 41.61 | 38.49(0) | 38.54(-0.03) | 38.13(-0.24) | 38.28 | 0.1 | | 14 | 11(0.3) | 50 | [0] | [-3] | [13] | -41 | -111 | RG | 0.3 | Wait | | (0) | -4 | 43 | 7 | -20 | -0.5,22 | 63 | | 23 | Nov/26 | 11 | 37.91 | 41.61 | 38.51(-0.1) | 38.55(-0.31) | 38.22(-0.78) | 37.53 | -0.1 | | 14 | 10(1.1) | 5 | [-2] | [-16] | [-26] | -94 | -329 | RG | -1.4 | SmallLong | | (-2) | -14 | -32 | -36 | -20 | -2,6 | 63 | | 24 | Nov/26 | 10 | 37.91 | 41.61 | 38.55(-0.05) | 38.67(-0.08) | 38.52(-0.39) | 38.09 | 0 | | 14 | 9(0.2) | 30 | [-1] | [-6] | [-6] | -50 | -162 | RG | -1 | SmallLong | | (-1) | -7 | 14 | -15 | -20 | -1,25 | 63 | | 25 | Nov/26 | 9 | 37.91 | 41.61 | 38.57(-0.28) | 38.7(-0.05) | 38.67(-0.67) | 37.84 | -0 | | 14 | 9(-1.5) | -25 | [-5] | [-12] | [-35] | -61 | -97 | DT | -1.9 | OpenShort? | | (-2) | -12 | -61 | -23 | -20 | -1.7,32 | 63 | | | | |
| 26 | Nov/24 | 15 | 37.52 | 41.41 | 38.68(-0.28) | 38.72(0.18) | 38.67(0) | 38.95 | 0.3 | | 17 | 10(-3.5) | 35 | [-5] | [3] | [6] | 14 | 302 | UR | 0 | SmallShort? | | (-3) | 0 | 13 | 6 | 15 | 0.5,51 | 63 | | 27 | Nov/24 | 14 | 37.52 | 41.41 | 38.79(-0.61) | 38.65(0.16) | 38.93(0.13) | 38.72 | 0.2 | | 17 | 14(-9.8) | -15 | [-11] | [4] | [-7] | -4 | 518 | RG | -0.3 | Wait | | (-7) | 2 | -15 | 3 | -20 | -0.1,49 | 63 | | 28 | Nov/24 | 13 | 37.52 | 41.41 | 39.03(-0.61) | 38.59(0.08) | 38.88(0.18) | 38.99 | 0.3 | | 17 | 24(-6.5) | 15 | [-11] | [4] | [9] | 7 | 537 | UR | 0.1 | SmallShort | | (-13) | 3 | 9 | 12 | 20 | -0,57 | 63 | | 29 | Nov/24 | 12 | 37.52 | 41.41 | 39.27(-0.58) | 38.56(-0.21) | 38.81(0.23) | 38.83 | 0.2 | | 17 | 30(-4.5) | 5 | [-10] | [2] | [5] | -3 | 419 | UR | 0 | SmallShort | | (-14) | 4 | -16 | 18 | 20 | -0.3,55 | 63 | | 30 | Nov/24 | 11 | 37.52 | 41.41 | 39.5(-0.6) | 38.64(0.21) | 38.72(0.52) | 39.12 | 0.3 | | 17 | 35(-4.1) | 15 | [-11] | [11] | [7] | -12 | 512 | UR | 0.2 | SmallShort | | (-13) | 9 | 3 | 15 | 20 | -0.2,43 | 63 | | | | |
| 31 | Nov/24 | 10 | 37.52 | 41.41 | 39.74(-0.6) | 38.56(0.26) | 38.52(0.5) | 39.06 | 0.3 | | 17 | 39(-3.6) | 35 | [-11] | [12] | [19] | -30 | 438 | UR | 0.3 | SmallShort | | (-14) | 9 | 38 | 13 | 20 | -0.3,28 | 63 | | 32 | Nov/24 | 9 | 37.52 | 41.41 | 39.98(-0.77) | 38.46(-0.03) | 38.33(0.08) | 38.38 | 0.2 | | 17 | 42(-2.9) | -5 | [-14] | [1] | [-7] | -56 | 259 | RG | 0 | Wait? | | (-16) | 1 | -18 | 7 | -20 | -0.7,12 | 63 | | 33 | Nov/23 | 15 | 37.03 | 40.92 | 40.29(-0.62) | 38.47(0.13) | 38.3(0.03) | 38.7 | 0.3 | | 16 | 45(0.3) | 25 | [-11] | [1] | [8] | -56 | 134 | UR | 0.2 | SmallShort? | | (-17) | 1 | 19 | 5 | 13 | -0.6,9 | 62 | | 34 | Nov/23 | 14 | 37.03 | 40.92 | 40.54(-0.44) | 38.42(-0.03) | 38.29(-0.67) | 38.37 | 0.2 | | 16 | 45(0.6) | 20 | [-8] | [-12] | [6] | -69 | -313 | RG | 0 | Wait | | (-15) | -12 | 17 | 1 | -3 | -0.9,4 | 62 | | 35 | Nov/23 | 13 | 37.03 | 40.92 | 40.72(-0.37) | 38.43(-0.52) | 38.55(-0.13) | 38.07 | 0.2 | | 16 | 44(1.4) | 15 | [-7] | [-7] | [-3] | -76 | -367 | RG | -0.2 | Wait | | (-11) | -2 | -16 | -3 | 20 | -1.1,2 | 62 | | | | |
| 36 | Nov/23 | 12 | 37.03 | 40.92 | 40.87(-0.37) | 38.63(-0.75) | 38.6(0.03) | 38.35 | 0.2 | | 16 | 43(1.2) | 45 | [-7] | [-6] | [13] | -71 | -304 | RG | -0.1 | Wait | | (-8) | 1 | 17 | -3 | 20 | -1,4 | 62 | | 37 | Nov/23 | 11 | 37.03 | 40.92 | 41.02(-0.49) | 38.92(-1.44) | 38.59(-0.23) | 38.04 | 0.2 | | 16 | 42(1.9) | 15 | [-9] | [-17] | [1] | -73 | -368 | RG | -0.2 | Wait | | (-9) | -4 | -35 | 5 | 20 | -1.3,10 | 62 | | 38 | Nov/23 | 10 | 37.03 | 40.92 | 41.22(-0.43) | 39.49(-1.2) | 38.68(0.34) | 38.67 | 0.3 | | 16 | 40(0.9) | 10 | [-8] | [-5] | [-6] | -68 | -193 | RG | -0 | Wait | | (-8) | 6 | -55 | 8 | 20 | -1.1,10 | 62 | | 39 | Nov/23 | 9 | 37.03 | 40.92 | 41.4(-0.29) | 39.97(-0.99) | 38.55(0.6) | 39.68 | 0.5 | | 16 | 39(0.6) | 50 | [-5] | [3] | [42] | -62 | -53 | UR | 0.5 | SmallShort? | | (-8) | 11 | 81 | 11 | 20 | -0.8,8 | 62 | | 40 | Nov/22 | 15 | 36.57 | 40.63 | 41.52(-0.57) | 40.37(-1.37) | 38.32(-0.91) | 38.24 | 0.3 | | 15 | 38(3.2) | -20 | [-10] | [-31] | [-8] | -87 | -503 | DT | -0 | OpenShort? | | (-10) | -16 | -6 | 5 | -20 | -1.5,1 | 61 | | | | |
| 41 | Nov/22 | 14 | 36.57 | 40.63 | 41.76(-0.9) | 40.93(-1.35) | 38.67(-1.45) | 38.34 | 0.3 | | 15 | 35(-1) | -25 | [-16] | [-42] | [-11] | -92 | -374 | DT | -0.2 | HoldShort | | (-13) | -26 | 4 | 5 | -20 | -1.7,1 | 61 | | 42 | Nov/22 | 13 | 36.57 | 40.63 | 42.14(-0.94) | 41.49(-1.47) | 39.24(-2.63) | 38.27 | 0.3 | | 15 | 36(0.5) | -25 | [-17] | [-64] | [-21] | -95 | -683 | DT | -0.5 | HoldShort | | (-21) | -47 | 2 | -5 | -20 | -1.8,0 | 61 | | 43 | Nov/22 | 12 | 36.57 | 40.63 | 42.54(-0.89) | 42.11(-1.31) | 40.3(-2.7) | 38.23 | 0.3 | | 15 | 36(2.8) | -25 | [-16] | [-64] | [-39] | -103 | -834 | DT | -1 | HoldShort | | (-21) | -48 | -15 | -18 | -20 | -2.1,0 | 61 | | 44 | Nov/22 | 11 | 36.57 | 40.63 | 42.92(-0.83) | 42.67(-0.84) | 41.42(-2.43) | 38.49 | 0.3 | | 15 | 33(3.3) | -25 | [-15] | [-54] | [-74] | -106 | -849 | DT | -1.5 | HoldShort | | (-19) | -44 | -82 | -36 | -20 | -2.3,2 | 61 | | 45 | Nov/22 | 10 | 36.57 | 40.63 | 43.28(-0.82) | 43.03(-0.19) | 42.45(-1.69) | 40.02 | 0.6 | | 15 | 30(-1.1) | -25 | [-15] | [-35] | [-60] | -80 | -416 | DT | -1.4 | HoldShort | | (-15) | -30 | -63 | -26 | -20 | -1.9,18 | 61 | | | | |
| 46 | Nov/22 | 9 | 36.57 | 40.63 | 43.64(-0.66) | 43.11(-0.02) | 43.18(-1.3) | 41.23 | 0.8 | | 15 | 31(-0.8) | -40 | [-12] | [-26] | [-64] | -48 | -271 | DT | -1.1 | OpenShort? | | (-16) | -23 | -115 | -13 | -20 | -1.3,35 | 61 | | 47 | Nov/19 | 15 | 36.14 | 40.78 | 43.93(-0.14) | 43.12(0.42) | 43.75(-0.39) | 43.56 | 1.2 | | 24 | 32(1) | 35 | [-3] | [2] | [-3] | 3 | -43 | RG | -0.1 | Wait? | | (-9) | -7 | -7 | 1 | -11 | -0.2,58 | 65 | | 48 | Nov/19 | 14 | 36.14 | 40.78 | 43.99(-0.09) | 42.94(0.26) | 43.92(-0.05) | 43.7 | 1.2 | | 24 | 31(0) | 50 | [-2] | [7] | [7] | -3 | -0 | UR | -0.1 | SmallShort | | (-3) | -1 | 7 | -1 | 20 | -0.2,52 | 65 | | 49 | Nov/19 | 13 | 36.14 | 40.78 | 44.03(-0.09) | 42.83(0.37) | 43.94(0.78) | 43.56 | 1.2 | | 24 | 31(0) | 50 | [-2] | [23] | [-2] | -8 | 136 | RG | -0.2 | Wait | | (-2) | 15 | -16 | -3 | 20 | -0.3,50 | 65 | | 50 | Nov/19 | 12 | 36.14 | 40.78 | 44.07(0.02) | 42.67(0.19) | 43.6(1.28) | 43.88 | 1.3 | | 24 | 31(0) | 50 | [0] | [31] | [10] | -1 | 215 | UT | 0.2 | OpenLong | | (-2) | 24 | -5 | -0 | 20 | -0.1,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|