Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BLL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Mon May 9 2022
BLL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220314
Hourly
Intraday
$87.01
1.29%
3.37
%
0.9
0
0.1
%
-0.07
%
-0.4
46
Chart
2
20220311
Hourly
Intraday
$88.39
1.7%
-1.72
%
1.1
0
0.24
%
0%
-1.9
38
Chart
3
20220307
Hourly
Intraday
$91.78
1.98%
-0.57
%
1.6
0
0.16
%
0.26
%
-0.5
41
Chart
4
20220303
Hourly
Intraday
$91.05
3.32%
2.23
%
1.9
0
0.53
%
0.11
%
-0.4
41
Chart
5
20220225
Hourly
Intraday
$88.98
1.6%
3.44
%
1.2
0
-0.02
%
-0.1
%
-0.6
38
Chart
6
20220215
Hourly
Intraday
$93.64
1.44%
-0.48
%
1.3
0
0.04
%
0%
-0.1
66
Chart
7
20220209
Hourly
Intraday
$94.52
1.16%
0.64
%
1.4
0
0.15
%
0.05
%
0.7
58
Chart
8
20220131
Hourly
Intraday
$95.74
2.71%
3.85
%
0.6
0
0.25
%
0.48
%
2.6
65
Chart
9
20220127
Hourly
Intraday
$91.42
6.12%
8.57
%
2.9
0
0.61
%
0.25
%
1.3
55
Chart
10
20220119
Hourly
Intraday
$90.59
1.17%
2.46
%
1.1
0
0.09
%
-0.06
%
0.1
38
Chart
11
20211229
Hourly
Intraday
$95.21
1.56%
0.99
%
0.8
0
0.44
%
0.26
%
1.9
52
Chart
12
20211228
Hourly
Intraday
$92.84
1.6%
2.59
%
2
0
0.3
%
0.14
%
1.4
51
Chart
13
20211126
Hourly
Intraday
$95.06
1.49%
1.15
%
1.8
0
0.08
%
-0.01
%
0.7
68
Chart
14
20211119
Hourly
Intraday
$95.49
1.16%
1.57
%
0.7
0
0.02
%
-0.1
%
1.4
58
Chart
15
20211112
Hourly
Intraday
$93.38
1.87%
2.08
%
3.4
0
0.22
%
0.11
%
1.4
73
Chart
16
20211027
Hourly
Intraday
$90.59
1.66%
2.59
%
0.7
0
0.26
%
-0.13
%
0.4
49
Chart
17
20210820
Hourly
Intraday
$94.04
1.66%
2.3
%
1
0
0.33
%
0.25
%
1.8
82
Chart
18
20210809
Hourly
Intraday
$86.58
1.3%
2.48
%
0.2
0
0.86
%
0.44
%
2.2
55
Chart
19
20210806
Hourly
Intraday
$82.77
2.69%
5.52
%
2.6
0
0.47
%
0.14
%
1.4
52
Chart
20
20210720
Hourly
Intraday
$84.64
1.48%
0.8
%
1
0
-0.17
%
0.01
%
0.8
64
Chart
21
20210701
Hourly
Intraday
$81.84
1.2%
1.69
%
2.1
0
0.02
%
-0.01
%
1.2
53
Chart
22
20210622
Hourly
Intraday
$81.35
1.84%
2.15
%
2.8
0
0.23
%
0.08
%
0.1
49
Chart
23
20210520
Hourly
Intraday
$87.25
1.85%
1.7
%
0.9
0
-0.06
%
-0.1
%
-1.3
27
Chart
24
20210510
Hourly
Intraday
$91.6
1.21%
-0.92
%
0.6
0
0.13
%
-0.09
%
-1.6
42
Chart
Avg positive intraday return: 1.2(58%) Avg negative intraday return: -1.34(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220506
Hourly
Intraday
$73.64
-3.7%
-6.37
%
-1
0
-0.88
%
-0.48
%
-2.8
27
Chart
2
20220505
Hourly
Intraday
$80.65
-2.28%
-7.71
%
-0.9
0
-0.18
%
-0.05
%
-2.3
31
Chart
3
20220426
Hourly
Intraday
$84.83
-1.1%
-5.9
%
-0.3
0
-0.25
%
-0.24
%
-3.1
28
Chart
4
20220422
Hourly
Intraday
$87.65
-1.08%
-2.46
%
-0.9
0
-0.21
%
0.06
%
-1.1
41
Chart
5
20220407
Hourly
Intraday
$87.24
-1.13%
-0.72
%
-1.5
0
-0.3
%
-0.1
%
-1.3
35
Chart
6
20220406
Hourly
Intraday
$88.91
-1.06%
-1.53
%
-1.5
0
-0.09
%
-0.03
%
-1
42
Chart
7
20220329
Hourly
Intraday
$89.61
-3.87%
-2.56
%
-2.4
0
-0.49
%
-0.12
%
0.1
64
Chart
8
20220323
Hourly
Intraday
$93
-1.26%
-2.95
%
-1.4
0
0.03
%
0.13
%
0.7
53
Chart
9
20220310
Hourly
Intraday
$84.83
-2.29%
0.75
%
-0.8
0
-0.56
%
-0.42
%
-1.4
40
Chart
10
20220304
Hourly
Intraday
$88.7
-1.5%
0.07
%
-0.8
0
0.01
%
0.07
%
-0.3
42
Chart
11
20220228
Hourly
Intraday
$89.01
-1.95%
-1.24
%
-0.9
0
0.32
%
-0.08
%
-1
40
Chart
12
20220224
Hourly
Intraday
$87.05
-1.81%
-0.8
%
-1.7
0
-0.36
%
-0.24
%
-2.1
26
Chart
13
20220202
Hourly
Intraday
$95.52
-1.17%
-2.18
%
-0.5
0
-0.14
%
0.05
%
1.2
57
Chart
14
20220125
Hourly
Intraday
$85.4
-1.35%
-0.95
%
-0.2
0
-0.34
%
-0.34
%
-1.8
39
Chart
15
20220124
Hourly
Intraday
$86.7
-1.55%
-1.25
%
-0.9
0
-0.54
%
-0.23
%
-1.8
32
Chart
16
20220121
Hourly
Intraday
$89.5
-1.64%
-2.44
%
-1.6
0
-0.22
%
0.06
%
-1.5
27
Chart
17
20220118
Hourly
Intraday
$89.07
-1.35%
-1.15
%
-1.1
0
-0.21
%
-0.08
%
-1
34
Chart
18
20220114
Hourly
Intraday
$89.71
-1.42%
-0.47
%
-2.1
0
-0.11
%
-0.02
%
-0.6
47
Chart
19
20220110
Hourly
Intraday
$89.82
-1.07%
-0.63
%
-1.7
0
-0.25
%
-0.04
%
-1.1
53
Chart
20
20220104
Hourly
Intraday
$91.45
-2.05%
-3.48
%
-1.1
0
-0.48
%
-0.23
%
-1.4
45
Chart
21
20220103
Hourly
Intraday
$94.86
-1.31%
-3.13
%
-2.7
0
-0.02
%
0.01
%
0.3
48
Chart
22
20211220
Hourly
Intraday
$91.13
-2.01%
-3.01
%
-3
0
-0.09
%
-0.04
%
-2.5
40
Chart
23
20211209
Hourly
Intraday
$92.45
-1.7%
-1.41
%
-2.3
0
-0.13
%
-0.07
%
-0.9
45
Chart
24
20211130
Hourly
Intraday
$93.5
-1.62%
-1.43
%
-1.6
0
-0.22
%
-0.03
%
-0.1
60
Chart
25
20211117
Hourly
Intraday
$95.57
-1.57%
-1.88
%
-0.9
0
0.02
%
0.13
%
1.3
61
Chart
26
20211104
Hourly
Intraday
$91.37
-2.93%
-2.8
%
-3.1
0
-0.2
%
-0.08
%
0
51
Chart
27
20211025
Hourly
Intraday
$91.14
-1.16%
-5.13
%
-2.8
0
-0.16
%
-0.04
%
-2.7
38
Chart
28
20210909
Hourly
Intraday
$95.33
-1.4%
-1.26
%
-2.7
0
-0.17
%
-0.12
%
0.5
70
Chart
29
20210723
Hourly
Intraday
$79.25
-2.99%
-2.12
%
-1.5
0
-0.46
%
-0.36
%
-2
47
Chart
30
20210719
Hourly
Intraday
$84.8
-1.03%
-2.33
%
-1.3
0
0.06
%
0.04
%
0.4
60
Chart
31
20210712
Hourly
Intraday
$83.71
-1.22%
-0.04
%
-0.6
0
-0.23
%
0.08
%
1.8
72
Chart
32
20210526
Hourly
Intraday
$82.73
-3.55%
-4.23
%
-2.9
0
-0.52
%
-0.25
%
-2.3
25
Chart
33
20210519
Hourly
Intraday
$86.28
-1.17%
-1.41
%
-1.3
0
-0.31
%
-0.17
%
-2.1
22
Chart
34
20210511
Hourly
Intraday
$89.11
-1.06%
0.81
%
-1.4
0
-0.15
%
-0.07
%
-1
42
Chart
Avg positive intraday return: 0.83(53%) Avg negative intraday return: -1.81(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA