|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $69.4900 One month high (close): $89.0000
BLL Daily Change: -3.37% Daily StdDev 2.11% BLL EMA_5_Trend: -2.83% 10Minute StdDev: $3.374
Latest Price : $69.49(-3.37%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($1.2) Fri. May 6, 2022($3.1) Thu. May 5, 2022($2.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2.5
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 82.87 | 78.77 | 72.94(-0.73) | 70.49(-0.16) | 69.99(-0.09) | 69.9 | -2.5 | | -31 | 58(-6.4) | -50 | [-35] | [-27] | [-20] | -68 | 210 | DT | -0 | OpenShort? | | (-39) | -4 | -57 | 4 | -20 | -1,7 | 21 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.49(hourly_sma_10 0.84%) 72.94(hourly_sma_20 4.35%) 78.77(daily_ema_10 12.69%) 82.87(daily_ema_20 18.56%)
|
| | | 2 | May/9 | 14 | 82.87 | 78.77 | 73.48(-0.8) | 70.6(-0.28) | 70.05(-0.11) | 70.66 | -2.3 | | -31 | 65(-8.7) | -50 | [-38] | [-31] | [26] | -64 | 308 | DP | 0.2 | OpenShort | | (-38) | -5 | 60 | 6 | 20 | -0.8,6 | 21 | | 3 | May/9 | 13 | 82.87 | 78.77 | 74.07(-0.78) | 70.8(-0.42) | 70.13(-0.41) | 69.88 | -2.5 | | -31 | 74(-3.3) | -50 | [-37] | [-49] | [2] | -77 | 35 | DP | -0.1 | OpenShort | | (-48) | -19 | 5 | 2 | -3 | -1.1,1 | 21 | | 4 | May/9 | 12 | 82.87 | 78.77 | 74.65(-0.73) | 71.1(-0.53) | 70.42(-0.4) | 69.82 | -2.5 | | -31 | 77(-1.3) | -50 | [-35] | [-50] | [2] | -79 | -88 | DP | -0.1 | OpenShort | | (-43) | -19 | 9 | 1 | -14 | -1.2,1 | 21 | | 5 | May/9 | 11 | 82.87 | 78.77 | 75.2(-0.77) | 71.48(-0.94) | 70.7(-0.42) | 69.7 | -2.5 | | -31 | 78(0.2) | -50 | [-37] | [-61] | [-10] | -83 | -138 | DT | -0.2 | HoldShort | | (-42) | -20 | -34 | 0 | 20 | -1.3,0 | 21 | | | | |
| 6 | May/9 | 10 | 82.87 | 78.77 | 75.78(-0.72) | 72.16(-0.97) | 71(-0.28) | 70.15 | -2.4 | | -31 | 78(1.4) | -50 | [-34] | [-55] | [-23] | -84 | -161 | DT | -0.2 | OpenShort | | (-40) | -13 | -74 | 1 | 12 | -1.4,1 | 21 | | 7 | May/9 | 9 | 82.87 | 78.77 | 76.33(-0.64) | 72.87(-0.75) | 71.2(-0.38) | 71.14 | -2.2 | | -31 | 77(0.6) | -50 | [-30] | [-53] | [-1] | -81 | -195 | DT | -0 | HoldShort? | | (-36) | -18 | -6 | 5 | -3 | -1.3,2 | 21 | | 8 | May/6 | 15 | 83.82 | 80.46 | 76.82(-0.71) | 73.42(-0.68) | 71.47(-0.46) | 71.22 | -2.9 | | -26 | 76(-15.5) | -50 | [-34] | [-55] | [-5] | -83 | -200 | DT | -0.1 | HoldShort? | | (-37) | -22 | -4 | 7 | -20 | -1.4,2 | 27 | | 9 | May/6 | 14 | 83.82 | 80.46 | 77.37(-0.68) | 73.92(-0.79) | 71.8(-0.65) | 71.27 | -2.9 | | -26 | 91(3.3) | -50 | [-33] | [-68] | [-4] | -87 | -318 | DT | -0.1 | OpenShort | | (-39) | -32 | 7 | 4 | -20 | -1.5,1 | 27 | | 10 | May/6 | 13 | 83.82 | 80.46 | 77.9(-0.69) | 74.51(-1.17) | 72.27(-1.46) | 71.17 | -2.9 | | -26 | 88(5.7) | -50 | [-34] | [-117] | [-1] | -95 | -563 | DT | -0.3 | OpenShort | | (-39) | -71 | 13 | 4 | -20 | -1.8,0 | 27 | | | | |
| 11 | May/6 | 12 | 83.82 | 80.46 | 78.44(-0.7) | 75.39(-1.28) | 73.34(-1.65) | 71 | -3 | | -26 | 82(8.4) | -50 | [-34] | [-128] | [-52] | -103 | -687 | DT | -0.7 | HoldShort | | (-38) | -80 | -123 | 1 | -20 | -2.1,0 | 27 | | 12 | May/6 | 11 | 83.82 | 80.46 | 78.99(-0.57) | 76.37(-1.23) | 74.57(-1.02) | 72.69 | -2.6 | | -26 | 74(6) | -50 | [-28] | [-95] | [-9] | -100 | -512 | DT | -0.6 | HoldShort | | (-34) | -50 | -9 | -5 | -20 | -2,0 | 27 | | 13 | May/6 | 10 | 83.82 | 80.46 | 79.44(-0.6) | 77.32(-1.15) | 75.34(-1.01) | 72.81 | -2.5 | | -26 | 68(9.9) | -50 | [-29] | [-93] | [-36] | -107 | -512 | DT | -0.9 | HoldShort | | (-32) | -49 | -60 | -7 | -20 | -2.3,1 | 27 | | 14 | May/6 | 9 | 83.82 | 80.46 | 79.92(-0.47) | 78.22(-0.89) | 76.11(-0.85) | 73.64 | -2.4 | | -26 | 58(9) | -50 | [-23] | [-77] | [-83] | -107 | -555 | DT | -1 | HoldShort? | | (-29) | -41 | -197 | -2 | -20 | -2.5,6 | 27 | | 15 | May/5 | 15 | 84.66 | 81.96 | 80.3(-0.27) | 78.92(-0.6) | 76.76(-0.92) | 76.47 | -2.4 | | -22 | 49(-7.9) | -50 | [-13] | [-69] | [-19] | -86 | -444 | DT | -0.1 | HoldShort? | | (-17) | -45 | -39 | 12 | -20 | -1.8,9 | 31 | | | | |
| 16 | May/5 | 14 | 84.66 | 81.96 | 80.52(-0.2) | 79.4(-0.49) | 77.47(-0.91) | 77.04 | -2.2 | | -22 | 57(4.9) | -50 | [-10] | [-69] | [-2] | -87 | -456 | DT | -0.2 | OpenShort | | (-13) | -47 | 12 | 16 | -20 | -1.8,8 | 31 | | 17 | May/5 | 13 | 84.66 | 81.96 | 80.68(-0.17) | 79.79(-0.52) | 78.18(-1.39) | 76.86 | -2.3 | | -22 | 52(5.6) | -50 | [-9] | [-94] | [0] | -102 | -643 | BT | -0.7 | OpenLong | | (-12) | -72 | 44 | -15 | -20 | -2.2,3 | 31 | | 18 | May/5 | 12 | 84.66 | 81.96 | 80.82(-0.25) | 80.21(-0.8) | 79.28(-1.39) | 76.23 | -2.5 | | -22 | 47(13.6) | -50 | [-13] | [-103] | [-44] | -123 | -664 | DT | -1.9 | HoldShort | | (-12) | -72 | -67 | -37 | -20 | -2.9,0 | 31 | | 19 | May/5 | 11 | 84.66 | 81.96 | 81.02(-0.18) | 80.86(-0.55) | 80.4(-0.9) | 77.2 | -2.2 | | -22 | 33(9.3) | -50 | [-9] | [-70] | [-87] | -135 | -515 | DT | -2.9 | HoldShort | | (-10) | -47 | -182 | -67 | -20 | -3.4,0 | 31 | | 20 | May/5 | 10 | 84.66 | 81.96 | 81.17(-0.02) | 81.31(-0.2) | 81.13(-0.23) | 79.93 | -1.4 | | -22 | 24(0.7) | -50 | [-1] | [-24] | [-25] | -57 | -188 | DT | -1.5 | OpenShort | | (-1) | -12 | -47 | -22 | -20 | -1.6,33 | 31 | | | | |
| 21 | May/5 | 9 | 84.66 | 81.96 | 81.19(-0.05) | 81.47(-0.18) | 81.32(-0.1) | 80.65 | -1.2 | | -22 | 23(0.3) | -50 | [-3] | [-17] | [-44] | -12 | -45 | DT | -0.9 | OpenShort? | | (0) | -5 | -121 | -3 | -20 | -0.7,56 | 31 | | 22 | May/4 | 15 | 85.27 | 83.14 | 81.23(0.06) | 81.62(0.1) | 81.4(0.36) | 82.53 | -0.9 | | -16 | 23(-1.8) | 5 | [3] | [19] | [34] | 66 | 190 | RG | 1.5 | SmallShort? | | (3) | 19 | 78 | 20 | 20 | 1.7,73 | 38 | | 23 | May/4 | 14 | 85.27 | 83.14 | 81.18(-0.02) | 81.54(-0.11) | 81.11(-0.26) | 81.34 | -1.3 | | -16 | 24(-0.1) | -50 | [-1] | [-22] | [7] | 10 | -29 | DP | 0.3 | OpenShort | | (-1) | -15 | 22 | -1 | -1 | 0.2,55 | 38 | | 24 | May/4 | 13 | 85.27 | 83.14 | 81.2(-0.05) | 81.63(-0.05) | 81.32(-0.22) | 81 | -1.5 | | -16 | 25(-0.5) | -50 | [-3] | [-18] | [-8] | -3 | -26 | DT | -0.4 | OpenShort | | (-2) | -13 | -9 | -12 | -20 | -0.3,55 | 38 | | 25 | May/4 | 12 | 85.27 | 83.14 | 81.24(-0.06) | 81.67(0.05) | 81.5(-0.16) | 81.14 | -1.4 | | -16 | 25(-0.9) | -50 | [-4] | [-12] | [-5] | 6 | 13 | DT | -0.5 | OpenShort | | (-3) | -9 | 9 | -21 | -20 | -0.1,58 | 38 | | | | |
| 26 | May/4 | 11 | 85.27 | 83.14 | 81.29(-0.07) | 81.63(0.06) | 81.63(-0.26) | 81 | -1.5 | | -16 | 26(-0.8) | -50 | [-4] | [-18] | [-14] | 12 | -34 | DT | -0.8 | OpenShort | | (-4) | -15 | -17 | -15 | -20 | -0.4,72 | 38 | | 27 | May/4 | 10 | 85.27 | 83.14 | 81.35(-0.1) | 81.58(0.2) | 81.84(-0.16) | 81.26 | -1.4 | | -16 | 27(-2.1) | -50 | [-6] | [-8] | [-26] | 34 | 58 | DT | -0.7 | OpenShort | | (-3) | -9 | -59 | -5 | -20 | -0.1,86 | 38 | | 28 | May/4 | 9 | 85.27 | 83.14 | 81.43(-0.05) | 81.42(0.28) | 81.97(0.04) | 82.16 | -1.1 | | -16 | 29(-1.5) | -50 | [-3] | [7] | [7] | 68 | 156 | UR | 0.2 | SmallShort? | | (-2) | 2 | 15 | 6 | 7 | 0.9,95 | 38 | | 29 | May/3 | 15 | 85.58 | 83.67 | 81.47(-0.05) | 81.19(0.22) | 81.94(0.13) | 81.93 | -1.2 | | -16 | 30(-0.7) | -50 | [-3] | [10] | [6] | 56 | 150 | UR | -0 | SmallShort? | | (-3) | 8 | 9 | 9 | 15 | 0.5,93 | 40 | | 30 | May/3 | 14 | 85.58 | 83.67 | 81.51(-0.09) | 81.01(0.12) | 81.83(0.23) | 81.79 | -1.3 | | -16 | 31(-1.9) | -50 | [-5] | [12] | [-1] | 48 | 196 | RG | -0 | Wait | | (-4) | 14 | -17 | 10 | 20 | 0.3,90 | 40 | | | | |
| 31 | May/3 | 13 | 85.58 | 83.67 | 81.58(-0.07) | 80.91(0.09) | 81.64(0.41) | 82.05 | -1.2 | | -16 | 33(-2.2) | -30 | [-4] | [23] | [14] | 51 | 254 | UR | 0.4 | SmallShort | | (-3) | 24 | 11 | 24 | 20 | 0.5,88 | 40 | | 32 | May/3 | 12 | 85.58 | 83.67 | 81.64(-0.07) | 80.84(0.02) | 81.31(0.54) | 81.89 | -1.2 | | -16 | 35(-1.5) | -35 | [-4] | [28] | [8] | 29 | 259 | UR | 0.5 | SmallShort | | (-5) | 32 | -11 | 28 | 20 | 0.2,74 | 40 | | 33 | May/3 | 11 | 85.58 | 83.67 | 81.7(-0.04) | 80.82(0.07) | 80.87(0.53) | 82.05 | -1.2 | | -16 | 37(-0.4) | -10 | [-2] | [29] | [26] | 18 | 234 | UR | 1.1 | SmallShort | | (-4) | 32 | 41 | 31 | 20 | 0.3,60 | 40 | | 34 | May/3 | 10 | 85.58 | 83.67 | 81.73(-0.02) | 80.76(-0.07) | 80.44(0.29) | 81.42 | -1.4 | | -16 | 37(0.1) | -5 | [-1] | [11] | [24] | -21 | 63 | UR | 0.9 | SmallShort | | (-3) | 17 | 42 | 26 | 20 | -0.3,37 | 40 | | 35 | May/3 | 9 | 85.58 | 83.67 | 81.75(-0.05) | 80.82(-0.16) | 80.21(0.05) | 80.78 | -1.6 | | -16 | 37(0.6) | -40 | [-3] | [-6] | [13] | -55 | -49 | DP | 0.5 | OpenShort? | | (-4) | 3 | 24 | 16 | 20 | -0.9,18 | 40 | | | | |
| 36 | May/2 | 15 | 85.99 | 84.25 | 81.79(-0.06) | 80.95(-0.22) | 80.17(-0.26) | 80.41 | -1.9 | | -16 | 36(1.1) | -50 | [-4] | [-27] | [17] | -76 | -176 | DP | 0.2 | OpenShort? | | (-4) | -16 | 47 | 10 | -3 | -1.3,7 | 33 | | 37 | May/2 | 14 | 85.99 | 84.25 | 81.84(-0.09) | 81.13(-0.38) | 80.38(-0.47) | 79.7 | -2.1 | | -16 | 35(3.7) | -50 | [-5] | [-44] | [-8] | -100 | -290 | DT | -0.6 | HoldShort | | (-6) | -28 | -13 | -0 | -20 | -2,0 | 33 | | 38 | May/2 | 13 | 85.99 | 84.25 | 81.91(-0.12) | 81.44(-0.37) | 80.76(-0.41) | 79.9 | -2 | | -16 | 32(3.9) | -50 | [-7] | [-41] | [-13] | -103 | -231 | DT | -0.9 | HoldShort | | (-5) | -24 | -20 | -12 | -20 | -2.1,0 | 33 | | 39 | May/2 | 12 | 85.99 | 84.25 | 82.01(-0.11) | 81.74(-0.34) | 81.09(-0.43) | 80.2 | -1.9 | | -16 | 28(3.8) | -50 | [-7] | [-41] | [-17] | -105 | -218 | DT | -1.1 | HoldShort | | (-5) | -26 | -28 | -17 | -20 | -2.2,0 | 33 | | 40 | May/2 | 11 | 85.99 | 84.25 | 82.1(-0.09) | 82.02(-0.28) | 81.44(-0.35) | 80.63 | -1.8 | | -16 | 24(2.6) | -50 | [-5] | [-34] | [-26] | -99 | -176 | DT | -1.1 | OpenShort | | (-5) | -21 | -57 | -18 | -20 | -2.1,4 | 33 | | | | |
| 41 | May/2 | 10 | 85.99 | 84.25 | 82.17(-0.01) | 82.25(-0.23) | 81.73(-0.18) | 81.5 | -1.5 | | -16 | 21(0.4) | -50 | [-1] | [-21] | [-6] | -68 | -120 | DT | -0.4 | OpenShort | | (-2) | -11 | -6 | -16 | -15 | -1.1,10 | 33 | | 42 | May/2 | 9 | 85.99 | 84.25 | 82.18(-0.01) | 82.44(-0.18) | 81.88(-0.29) | 81.59 | -1.5 | | -16 | 21(0.1) | -50 | [-1] | [-26] | [-5] | -55 | -139 | DT | -0.5 | OpenShort? | | (-1) | -17 | 3 | -20 | -20 | -0.9,18 | 33 | | 43 | Apr/29 | 15 | 86.44 | 84.82 | 82.18(0) | 82.59(-0.12) | 82.12(-0.34) | 81.54 | -1.8 | | -15 | 21(-1.3) | -50 | [0] | [-28] | [-17] | -46 | -176 | DR | -0.9 | OpenShort? | | (-1) | -20 | -24 | -23 | -20 | -1,29 | 36 | | 44 | Apr/29 | 14 | 86.44 | 84.82 | 82.19(0.04) | 82.59(0) | 82.4(-0.24) | 81.91 | -1.6 | | -15 | 22(-1.1) | -50 | [2] | [-17] | [-14] | -20 | -139 | DR | -0.8 | OpenShort | | (1) | -14 | -15 | -24 | -20 | -0.5,43 | 36 | | 45 | Apr/29 | 13 | 86.44 | 84.82 | 82.16(0.02) | 82.69(0.07) | 82.6(-0.22) | 82.14 | -1.5 | | -15 | 23(-0.2) | -50 | [1] | [-14] | [-10] | 6 | -81 | DR | -0.7 | OpenShort | | (3) | -13 | -6 | -18 | -20 | -0,56 | 36 | | | | |
| 46 | Apr/29 | 12 | 86.44 | 84.82 | 82.14(-0.01) | 82.63(0.11) | 82.78(-0.25) | 82.24 | -1.5 | | -15 | 23(0) | -50 | [-1] | [-15] | [-18] | 23 | -46 | DT | -0.8 | OpenShort | | (1) | -14 | -34 | -15 | -20 | 0.2,68 | 36 | | 47 | Apr/29 | 11 | 86.44 | 84.82 | 82.15(-0.01) | 82.54(0.18) | 82.99(-0.1) | 82.76 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-4] | [-6] | 52 | 55 | DT | -0.4 | OpenShort | | (2) | -6 | -10 | -7 | -20 | 0.9,79 | 36 | | 48 | Apr/29 | 10 | 86.44 | 84.82 | 82.15(0) | 82.39(0.16) | 83.07(0.13) | 82.91 | -1.3 | | -15 | 24(0.1) | -50 | [0] | [8] | [4] | 61 | 126 | UR | -0.2 | SmallShort | | (-1) | 8 | -1 | 20 | 14 | 1.1,83 | 36 | | 49 | Apr/29 | 9 | 86.44 | 84.82 | 82.16(-0.07) | 82.26(0.1) | 82.96(0.22) | 82.92 | -1.3 | | -15 | 24(-3.6) | -50 | [-4] | [11] | [4] | 67 | 225 | UR | -0.1 | SmallShort? | | (0) | 13 | -7 | 22 | 20 | 1.1,89 | 36 | | 50 | Apr/28 | 15 | 86.89 | 85.45 | 82.22(-0.11) | 82.18(0.12) | 82.78(0.35) | 83.04 | -1.5 | | -13 | 27(-9.1) | -50 | [-6] | [19] | [2] | 74 | 312 | UR | 0.3 | SmallShort? | | (-3) | 20 | -18 | 25 | 20 | 1.1,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|