BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $94.1900

BLL Daily Change: 0.65% Daily StdDev 1.94% BLL EMA_5_Trend: 0.75% 10Minute StdDev: $0.9019

Latest Price : $94.19(0.65%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	89.62	90.27	93.03(0.13)	93.67(0.13)	94.11(0.13)	94.19	2	7	38(-0.4)	50	[7]	[15]	[1]	79	28	UT	0.1	HoldLong?	(10)	7	2	-6	12	1.4,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.67(hourly_sma_10 -0.55%) 93.03(hourly_sma_20 -1.23%) 90.27(daily_ema_10 -4.16%) 89.62(daily_ema_20 -4.85%) Resistance Levels:

2	Mar/22	14	89.62	90.27	92.91(0.15)	93.55(0.13)	93.99(0.09)	94.16	2	7	38(-0.4)	50	[8]	[13]	[2]	80	8	UT	0.2	HoldLong	(8)	5	4	-4	19	1.4,95	66
3	Mar/22	13	89.62	90.27	92.77(0.13)	93.43(0.18)	93.91(0.22)	94.09	2	7	39(1.1)	50	[7]	[21]	[-3]	85	68	CR	0.2	OpenShort	(8)	11	-10	0	7	1.5,97	66
4	Mar/22	12	89.62	90.27	92.65(0.15)	93.26(0.21)	93.7(0.31)	94.27	2	7	38(3.1)	50	[8]	[27]	[11]	96	102	UT	0.7	OpenLong	(8)	16	24	2	20	1.9,98	66
5	Mar/22	11	89.62	90.27	92.51(0.15)	93.06(0.09)	93.41(0.2)	93.85	1.9	7	34(-1.2)	50	[8]	[18]	[10]	91	46	UT	0.6	HoldLong	(7)	10	16	6	20	1.7,98	66

6	Mar/22	10	89.62	90.27	92.37(0.2)	92.98(0.09)	93.22(0.12)	93.57	1.7	7	36(-4.8)	50	[10]	[14]	[-1]	84	-33	CR	0.4	OpenShort	(8)	6	-12	4	20	1.5,96	66
7	Mar/22	9	89.62	90.27	92.19(0.2)	92.9(0.14)	93.11(0.16)	93.78	1.8	7	40(-1)	50	[10]	[18]	[19]	91	16	UT	0.7	HoldLong?	(12)	8	45	6	20	1.7,98	66
8	Mar/21	15	89.38	89.61	92.01(0.14)	92.77(0.06)	92.96(0.16)	93	1.7	4	41(-5.7)	50	[7]	[14]	[1]	72	14	UT	0	OpenLong?	(8)	8	3	-2	6	1.1,94	68
9	Mar/21	14	89.38	89.61	91.88(0.16)	92.71(0.13)	92.81(0.11)	92.94	1.7	4	47(-1.6)	50	[8]	[13]	[2]	73	-6	UT	0.1	OpenLong	(8)	6	8	-1	-6	1.1,95	68
10	Mar/21	13	89.38	89.61	91.73(0.16)	92.59(0.21)	92.71(-0.03)	92.8	1.7	4	49(-3.2)	35	[8]	[8]	[-7]	74	-39	CR	0.1	HoldShort	(8)	-2	-15	4	-20	1.1,96	68

11	Mar/21	12	89.38	89.61	91.58(0.15)	92.4(0.16)	92.74(0.06)	93.05	1.8	4	52(1.4)	50	[8]	[11]	[3]	78	32	UT	0.3	OpenLong	(11)	3	3	1	20	1.4,93	68
12	Mar/21	11	89.38	89.61	91.44(0.14)	92.25(0.17)	92.68(0.13)	92.99	1.7	4	51(1.8)	50	[7]	[15]	[14]	76	68	UT	0.3	OpenLong	(8)	7	42	-6	17	1.5,88	68
13	Mar/21	10	89.38	89.61	91.31(0.07)	92.09(0.03)	92.56(-0.08)	92.28	1.4	4	49(0.3)	20	[4]	[-0]	[-5]	63	25	DR	-0.3	OpenShort	(7)	-4	-9	-12	0	1,88	68
14	Mar/21	9	89.38	89.61	91.25(0.11)	92.06(0.1)	92.63(0.16)	92.44	1.5	4	48(2.1)	25	[6]	[15]	[-10]	75	62	CR	-0.2	HoldShort?	(5)	8	-28	-8	9	1.2,95	68
15	Mar/18	15	89.2	89.17	91.15(0.12)	91.97(0.23)	92.48(0.45)	92.92	2	2	46(-0.5)	50	[6]	[32]	[5]	95	183	UT	0.5	HoldLong?	(7)	23	6	1	20	1.8,100	56

16	Mar/18	14	89.2	89.17	91.04(0.11)	91.76(0.32)	92.07(0.26)	92.81	1.9	2	47(5.3)	50	[6]	[25]	[10]	100	147	UT	0.8	HoldLong	(7)	13	22	7	13	2,100	56
17	Mar/18	13	89.2	89.17	90.94(0.11)	91.47(0.24)	91.83(0.22)	92.43	1.7	2	42(3.7)	40	[6]	[20]	[5]	98	108	UT	0.8	OpenLong	(5)	11	2	19	18	1.9,100	56
18	Mar/18	12	89.2	89.17	90.84(0.13)	91.25(0.24)	91.63(0.17)	92.4	1.7	2	38(4.7)	50	[7]	[18]	[14]	91	89	UT	1.1	OpenLong	(7)	9	32	2	20	2.2,86	56
19	Mar/18	11	89.2	89.17	90.72(0.13)	91.03(0.18)	91.47(0.03)	91.86	1.4	2	33(0.1)	50	[7]	[10]	[22]	80	15	UT	0.6	HoldLong	(6)	2	60	-1	20	1.8,85	56
20	Mar/18	10	89.2	89.17	90.6(0.06)	90.87(0.11)	91.44(-0.04)	90.85	0.9	2	33(-2.7)	-5	[3]	[3]	[-21]	40	-37	CR	-1	HoldShort	(4)	-2	-46	-21	-20	0.4,80	56

21	Mar/18	9	89.2	89.17	90.55(0.12)	90.77(0.15)	91.48(0.41)	91.63	1.3	2	36(1.5)	50	[6]	[28]	[7]	84	103	UT	0.2	OpenLong?	(6)	21	13	1	20	1.6,94	56
22	Mar/17	15	89.07	88.83	90.44(0.14)	90.63(0.12)	91.11(0.28)	91.41	1.4	-1	34(-5.6)	40	[7]	[20]	[-0]	83	45	UT	0.5	HoldLong?	(6)	14	-17	15	20	1.5,95	50
23	Mar/17	14	89.07	88.83	90.31(0.19)	90.52(0.1)	90.86(0.31)	91.69	1.6	-1	40(-3.1)	50	[10]	[21]	[11]	103	45	UT	1.2	CloseLong	(9)	16	0	33	20	2.1,100	50
24	Mar/17	13	89.07	88.83	90.14(0.2)	90.43(0.11)	90.58(0.33)	91.69	1.6	-1	43(-2.7)	50	[10]	[23]	[26]	80	59	UT	1.5	HoldLong	(11)	17	51	17	20	2.1,77	50
25	Mar/17	12	89.07	88.83	89.96(0.13)	90.43(0)	90.28(0.23)	90.83	1	-1	46(-3.5)	50	[7]	[14]	[20]	38	32	UT	0.7	OpenLong	(9)	12	53	1	20	1.1,60	50

26	Mar/17	11	89.07	88.83	89.84(0.07)	90.33(-0.1)	90.07(-0.09)	89.95	0.5	-1	49(-1.7)	0	[4]	[-5]	[-7]	5	-79	DR	-0.1	OpenShort	(5)	-5	-14	-10	-3	0.1,52	50
27	Mar/17	10	89.07	88.83	89.78(0.03)	90.42(-0.02)	90.15(-0.06)	90.18	0.7	-1	51(-0.1)	-20	[2]	[-2]	[-5]	30	-3	DR	0	OpenShort	(4)	-3	-11	1	-14	0.5,67	50
28	Mar/17	9	89.07	88.83	89.75(0.08)	90.44(0.04)	90.2(-0.09)	90.37	0.8	-1	51(0.4)	5	[4]	[-2]	[1]	34	-28	RG	0.2	Wait?	(3)	-5	12	-8	-14	0.7,66	50
29	Mar/16	15	89.06	88.64	89.68(0.18)	90.4(0.08)	90.28(-0.11)	90.17	0.6	-2	51(-8.6)	40	[9]	[-0]	[6]	34	-144	UT	-0.1	OpenLong?	(3)	-6	30	-11	-20	0.6,69	56
30	Mar/16	14	89.06	88.64	89.52(0.2)	90.4(0)	90.38(-0.23)	89.67	0.4	-2	59(-15.5)	10	[10]	[-8]	[-20]	27	-222	DR	-0.7	OpenShort	(9)	-12	-41	-17	-20	0.1,74	56

31	Mar/16	13	89.06	88.64	89.34(0.25)	90.33(0.09)	90.59(-0.1)	90.36	0.8	-2	75(-8.9)	20	[13]	[1]	[-3]	59	-151	CR	-0.2	HoldShort	(15)	-5	0	-7	-20	0.8,89	56
32	Mar/16	12	89.06	88.64	89.12(0.22)	90.25(0.16)	90.68(-0.02)	90.36	0.8	-2	84(-6.1)	10	[11]	[7]	[-12]	67	-73	CR	-0.2	HoldShort	(14)	-1	-27	-6	-20	0.9,94	56
33	Mar/16	11	89.06	88.64	88.92(0.26)	90.11(0.29)	90.7(0.2)	90.81	1	-2	90(-2.2)	45	[13]	[22]	[1]	78	10	UT	0.1	HoldLong	(15)	10	5	-5	-2	1.2,98	56
34	Mar/16	10	89.06	88.64	88.69(0.23)	89.85(0.29)	90.52(0.25)	90.73	1	-2	92(1.4)	45	[12]	[24]	[1]	81	73	UT	0.1	OpenLong	(15)	13	2	-3	4	1.3,98	56
35	Mar/16	9	89.06	88.64	88.49(0.17)	89.59(0.28)	90.29(0.24)	90.69	0.9	-2	90(4.5)	30	[9]	[22]	[-0]	84	144	UT	0.3	OpenLong?	(12)	12	-6	-1	20	1.4,99	56

36	Mar/15	15	89.11	88.4	88.34(0.14)	89.34(0.22)	90.07(0.3)	90.8	0.9	-2	86(10.1)	50	[7]	[24]	[15]	93	219	UT	0.5	OpenLong?	(10)	15	26	3	20	1.7,100	55
37	Mar/15	14	89.11	88.4	88.22(0.19)	89.14(0.1)	89.8(0.31)	90.36	0.7	-2	76(3.5)	50	[10]	[22]	[13]	90	133	UT	0.4	OpenLong	(6)	16	21	2	20	1.6,100	55
38	Mar/15	13	89.11	88.4	88.05(0.2)	89.05(0.1)	89.52(0.38)	90.02	0.5	-2	72(2)	50	[10]	[26]	[14]	88	120	UT	0.4	OpenLong	(10)	19	26	4	20	1.5,100	55
39	Mar/15	12	89.11	88.4	87.87(0.22)	88.96(0.28)	89.18(0.34)	89.58	0.3	-2	70(-0.8)	45	[11]	[29]	[0]	83	62	UT	0.3	HoldLong	(10)	17	-2	9	-8	1.3,100	55
40	Mar/15	11	89.11	88.4	87.68(0.22)	88.71(0.42)	88.88(0.29)	89.61	0.3	-2	71(0.5)	50	[11]	[30]	[3]	84	81	UT	0.6	HoldLong	(12)	15	6	15	-15	1.5,96	55

41	Mar/15	10	89.11	88.4	87.49(0.24)	88.34(0.39)	88.62(0.16)	89.51	0.2	-2	71(0.9)	50	[12]	[23]	[14]	76	41	UT	0.7	HoldLong	(12)	8	35	10	8	1.6,86	55
42	Mar/15	9	89.11	88.4	87.28(0.21)	88(0.31)	88.48(-0.1)	88.94	-0.1	-2	70(-0.5)	50	[11]	[7]	[14]	56	-32	UT	0.4	OpenLong?	(11)	-5	41	-2	11	1.3,73	55
43	Mar/14	15	89.16	87.99	87.1(0.2)	87.73(0.24)	88.57(-0.2)	88.28	-0.5	-7	70(0.1)	-5	[10]	[-2]	[1]	40	-97	RG	-0.2	Wait?	(10)	-10	12	-15	-7	0.9,67	46
44	Mar/14	14	89.16	87.99	86.93(0.07)	87.52(0.14)	88.75(0.24)	88.08	-0.6	-7	70(1.3)	-35	[4]	[16]	[-6]	45	121	CR	-0.5	HoldShort	(11)	12	-12	-17	13	0.9,72	46
45	Mar/14	13	89.16	87.99	86.87(0.09)	87.4(0.06)	88.54(0.53)	88.27	-0.5	-7	69(1.9)	-20	[5]	[29]	[-8]	62	201	CR	-0.2	HoldShort	(5)	27	-35	-7	20	1.1,84	46

46	Mar/14	12	89.16	87.99	86.79(0.15)	87.35(0.06)	88.07(0.63)	88.84	-0.2	-7	67(4.7)	15	[8]	[35]	[3]	85	247	UT	0.6	OpenLong	(7)	33	-32	26	20	1.6,95	46
47	Mar/14	11	89.16	87.99	86.66(0.15)	87.3(0.3)	87.52(0.75)	89.37	0.1	-7	62(9.9)	30	[8]	[48]	[19]	95	347	UT	1.6	OpenLong	(11)	39	11	43	20	2.3,87	46
48	Mar/14	10	89.16	87.99	86.53(0.1)	87.04(0.33)	86.87(0.73)	89.18	0	-7	52(8.2)	20	[5]	[47]	[58]	82	388	UT	2.3	OpenLong	(8)	38	135	27	20	2.7,64	46
49	Mar/14	9	89.16	87.99	86.44(-0.07)	86.75(0.1)	86.24(-0.02)	87.01	-1.1	-7	44(-2.9)	-30	[-4]	[-0]	[23]	8	133	UR	0.9	SmallShort?	(-3)	-1	70	3	-12	0.7,40	46
50	Mar/11	15	89.35	88.1	86.5(-0.17)	86.66(0.02)	86.26(-0.42)	85.9	-1.7	-11	47(-3.8)	-50	[-9]	[-26]	[-11]	-33	-7	DT	-0.4	OpenShort?	(-7)	-22	-12	-11	-20	-0.7,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI