BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.5500 One month high (close): $96.2700

BLL Daily Change: 2.46% Daily StdDev 1.59% BLL EMA_5_Trend: 0.42% 10Minute StdDev: $0.9951

Latest Price : $91.75(2.46%)

Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	91.64	90.71	90.19(0.12)	90.82(0.29)	91.65(0.24)	92.02	0.2	-3	48(4.5)	45	[8]	[27]	[12]	97	146	UT	0.4	OpenLong?	(11)	15	27	-2	20	1.9,99	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.64(daily_ema_20 -0.41%) 90.82(hourly_sma_10 -1.3%) 90.71(daily_ema_10 -1.42%) 90.19(hourly_sma_20 -1.99%) Resistance Levels:

2	Jan/19	14	91.64	90.71	90.08(0.03)	90.56(0.25)	91.43(0.23)	91.65	0	-3	43(2.2)	-5	[2]	[24]	[2]	94	195	RG	0.2	Wait	(8)	15	1	1	20	1.8,99	38
3	Jan/19	13	91.64	90.71	90.05(0.02)	90.33(0.32)	91.22(0.45)	91.64	0	-3	41(1.5)	10	[1]	[40]	[3]	97	265	RG	0.5	Wait	(3)	28	-5	13	20	1.9,99	38
4	Jan/19	12	91.64	90.71	90.03(0.03)	90.04(0.3)	90.81(0.52)	91.7	0	-3	40(2.5)	20	[2]	[44]	[21]	103	282	UT	1.1	HoldLong	(1)	33	34	28	20	2.1,100	38
5	Jan/19	11	91.64	90.71	90(-0.01)	89.77(0.1)	90.34(0.4)	91.25	-0.2	-3	37(-1)	10	[-1]	[29]	[21]	90	241	UR	1.2	SmallShort	(0)	25	22	40	20	1.6,100	38

6	Jan/19	10	91.64	90.71	90.01(-0.04)	89.68(0.13)	89.98(0.32)	90.96	-0.3	-3	38(-3)	15	[-3]	[25]	[21]	58	219	UR	1.3	SmallShort	(-1)	20	28	33	20	1.2,78	38
7	Jan/19	9	91.64	90.71	90.05(-0.06)	89.56(0.09)	89.69(0.28)	90.59	-0.5	-3	41(-2.4)	5	[-4]	[21]	[35]	19	180	UR	1.1	SmallShort?	(-5)	18	80	23	20	0.6,54	38
8	Jan/18	15	91.56	90.53	90.1(-0.09)	89.48(-0.07)	89.44(0.19)	89.54	-1	-8	44(-0.8)	-50	[-6]	[6]	[5]	-29	67	UR	0.1	SmallShort?	(-8)	12	7	9	17	-0.6,36	34
9	Jan/18	14	91.56	90.53	90.18(-0.09)	89.54(-0.03)	89.27(0.08)	89.45	-1	-8	44(0.2)	-50	[-6]	[0]	[3]	-41	24	UR	0.2	SmallShort	(-8)	5	2	11	3	-0.8,29	34
10	Jan/18	13	91.56	90.53	90.26(-0.08)	89.54(0)	89.2(-0.2)	89.42	-1	-8	44(0.7)	-50	[-5]	[-16]	[-0]	-49	-62	DT	0.2	OpenShort	(-6)	-13	-4	13	-11	-0.9,24	34

11	Jan/18	12	91.56	90.53	90.33(-0.07)	89.57(-0.02)	89.38(-0.06)	89.47	-1	-8	43(0.9)	-50	[-5]	[-8]	[5]	-57	-47	DP	0.1	OpenShort	(-6)	-4	12	8	-3	-0.9,16	34
12	Jan/18	11	91.56	90.53	90.39(-0.07)	89.59(-0.18)	89.43(-0.07)	89.31	-1.1	-8	43(1.1)	-40	[-5]	[-14]	[14]	-73	-70	DP	-0.1	OpenShort	(-6)	-5	44	-11	18	-1.2,7	34
13	Jan/18	10	91.56	90.53	90.45(-0.12)	89.75(-0.31)	89.49(-0.4)	88.74	-1.3	-8	41(5.9)	-50	[-8]	[-40]	[-12]	-87	-171	DT	-0.9	OpenShort	(-7)	-26	-25	-9	-20	-2,13	34
14	Jan/18	9	91.56	90.53	90.56(-0.08)	90.03(-0.21)	89.85(-0.1)	89.07	-1.2	-8	36(3)	-50	[-5]	[-17]	[-34]	-82	-109	DT	-1.1	OpenShort?	(-6)	-6	-92	-6	-20	-2,18	34
15	Jan/14	15	91.73	90.88	90.63(-0.01)	90.22(-0.13)	89.94(0.21)	90.29	-0.7	-7	33(-1)	-5	[-1]	[6]	[17]	-40	18	UR	0.5	SmallShort?	(-2)	14	41	4	20	-0.5,23	47

16	Jan/14	14	91.73	90.88	90.64(-0.02)	90.34(-0.23)	89.75(-0.02)	89.75	-1	-7	34(1.2)	-35	[-1]	[-12]	[2]	-61	-85	DP	0	OpenShort	(-3)	-1	1	8	3	-1.3,22	47
17	Jan/14	13	91.73	90.88	90.66(-0.01)	90.55(-0.19)	89.77(-0.27)	89.74	-1	-7	32(0.6)	-50	[-1]	[-27]	[-13]	-64	-155	DT	-0	OpenShort	(-1)	-17	-36	6	-20	-1.4,21	47
18	Jan/14	12	91.73	90.88	90.66(0)	90.72(-0.11)	90.01(-0.2)	90.21	-0.7	-7	32(-0.4)	-20	[0]	[-19]	[12]	-52	-97	DP	0.3	OpenShort	(1)	-13	39	-1	-12	-0.7,16	47
19	Jan/14	11	91.73	90.88	90.67(-0.02)	90.82(-0.14)	90.19(-0.36)	89.7	-1	-7	32(1.6)	-50	[-1]	[-31]	[-3]	-84	-176	DT	-0.8	OpenShort	(-2)	-23	24	-37	-20	-1.5,4	47
20	Jan/14	10	91.73	90.88	90.69(-0.03)	90.95(-0.15)	90.52(-0.44)	89.39	-1.2	-7	31(2.6)	-50	[-2]	[-37]	[-22]	-83	-216	DT	-1.8	OpenShort	(-2)	-28	-25	-46	-20	-2.1,20	47

21	Jan/14	9	91.73	90.88	90.72(-0.02)	91.09(-0.11)	90.92(-0.45)	89.71	-1	-7	28(1.3)	-50	[-1]	[-36]	[-45]	-50	-198	DT	-2.1	OpenShort?	(-2)	-29	-97	-37	-20	-1.8,45	47
22	Jan/13	15	91.82	91.4	90.74(0.06)	91.19(0.05)	91.33(-0.1)	91	-0.4	-4	27(-1)	-25	[4]	[-6]	[-12]	26	-50	DR	-0.6	OpenShort?	(4)	-7	-21	-19	-20	0.5,63	55
23	Jan/13	14	91.82	91.4	90.69(0.1)	91.14(0.08)	91.42(-0.01)	91.28	-0.3	-4	28(-1.7)	5	[6]	[1]	[-0]	55	-26	RG	-0.3	Wait	(6)	-1	7	-15	0	1.1,77	55
24	Jan/13	13	91.82	91.4	90.6(0.09)	91.07(0.02)	91.43(0.03)	91.19	-0.3	-4	29(-2)	-15	[6]	[2]	[-9]	61	-7	CR	-0.4	HoldShort	(7)	2	-21	-12	-1	1,86	55
25	Jan/13	12	91.82	91.4	90.52(0.12)	91.05(0.12)	91.4(0.16)	91.47	-0.2	-4	31(-0.3)	10	[8]	[14]	[-6]	84	26	CR	0.1	OpenShort	(8)	10	-16	-4	5	1.5,96	55

26	Jan/13	11	91.82	91.4	90.41(0.16)	90.94(0.2)	91.25(0.24)	91.69	-0.1	-4	32(0)	40	[10]	[22]	[8]	100	45	UT	0.7	CloseLong	(10)	15	16	7	17	2,100	55
27	Jan/13	10	91.82	91.4	90.27(0.16)	90.76(0.15)	91.03(0.2)	91.48	-0.2	-4	32(-1.7)	35	[10]	[18]	[6]	98	26	UT	0.7	HoldLong	(10)	13	8	7	20	1.9,100	55
28	Jan/13	9	91.82	91.4	90.13(0.13)	90.62(0.11)	90.85(0.14)	91.37	-0.2	-4	33(0.4)	40	[8]	[12]	[17]	95	51	UT	0.8	HoldLong?	(12)	9	38	9	20	1.8,100	55
29	Jan/12	15	91.87	91.81	90.01(0.07)	90.52(0.1)	90.72(0.02)	90.86	-0.5	-3	33(1.4)	5	[5]	[3]	[2]	80	29	RG	0.2	Wait?	(8)	1	0	5	10	1.3,97	55
30	Jan/12	14	91.87	91.81	90.01(0)	90.43(0.08)	90.7(0.08)	90.86	-0.5	-3	32(0.1)	-10	[0]	[5]	[6]	78	119	UR	0.3	SmallShort	(4)	5	15	2	13	1.4,93	55

31	Jan/12	13	91.87	91.81	89.95(-0.02)	90.36(0.08)	90.63(0.15)	90.66	-0.6	-3	31(-1.3)	-15	[-1]	[9]	[4]	69	134	UR	0	SmallShort	(0)	10	8	2	8	1.1,91	55
32	Jan/12	12	91.87	91.81	89.97(-0.04)	90.29(0.06)	90.49(0.11)	90.56	-0.7	-3	33(-2.4)	-35	[-3]	[6]	[-0]	66	134	RG	0.1	Wait	(-2)	7	-8	10	6	0.9,93	55
33	Jan/12	11	91.87	91.81	90.01(-0.02)	90.24(0.12)	90.39(0.08)	90.66	-0.6	-3	35(-1.7)	-25	[-1]	[6]	[1]	71	108	UR	0.4	SmallShort	(-2)	5	-10	19	7	0.9,98	55
34	Jan/12	10	91.87	91.81	90.03(-0.04)	90.13(0.17)	90.32(0.22)	90.79	-0.5	-3	37(-3.8)	-5	[-3]	[17]	[14]	63	169	UR	0.6	SmallShort	(-1)	14	26	20	20	1,88	55
35	Jan/12	9	91.87	91.81	90.07(-0.1)	89.98(0.11)	90.12(0.03)	90.45	-0.7	-3	41(-5.1)	-40	[-6]	[2]	[14]	37	141	UR	0.4	SmallShort?	(-6)	2	34	10	13	0.5,74	55

36	Jan/11	15	91.94	92.22	90.16(-0.09)	89.88(0.11)	90.09(-0.01)	90.01	-1	-3	46(-2.4)	-45	[-6]	[-1]	[0]	13	63	DT	-0.1	OpenShort?	(-8)	-1	1	9	-19	-0.2,68	52
37	Jan/11	14	91.94	92.22	90.24(-0.09)	89.78(0.16)	90.09(0)	89.99	-1	-3	48(-2.3)	-50	[-6]	[1]	[-9]	3	55	RG	-0.1	Wait	(-6)	0	-27	5	-15	-0.3,60	52
38	Jan/11	13	91.94	92.22	90.32(-0.1)	89.64(0.17)	90.1(0.19)	90.34	-0.8	-3	50(-4.1)	-15	[-6]	[13]	[13]	7	139	UR	0.2	SmallShort	(-6)	12	28	11	20	0,57	52
39	Jan/11	12	91.94	92.22	90.41(-0.13)	89.49(0.01)	89.93(0.09)	89.97	-1	-3	55(-3)	-45	[-8]	[1]	[-1]	-13	93	RG	0	Wait	(-8)	6	-14	7	20	-0.4,47	52
40	Jan/11	11	91.94	92.22	90.53(-0.1)	89.48(-0.07)	89.85(0.2)	90.15	-0.9	-3	58(-2.5)	-25	[-6]	[6]	[11]	-11	100	UR	0.3	SmallShort	(-8)	13	10	13	20	-0.3,47	52

41	Jan/11	10	91.94	92.22	90.62(-0.12)	89.54(-0.14)	89.67(0.2)	90.02	-1	-3	60(-0.9)	-30	[-8]	[3]	[7]	-26	89	UR	0.3	SmallShort	(-9)	13	1	12	20	-0.5,37	52
42	Jan/11	9	91.94	92.22	90.73(-0.11)	89.67(-0.11)	89.49(0.35)	90	-1	-3	61(-1.6)	5	[-7]	[14]	[19]	-34	105	UR	0.4	SmallShort?	(-8)	22	35	15	20	-0.6,31	52
43	Jan/10	15	92.13	92.67	90.83(-0.11)	89.77(-0.19)	89.18(0.15)	89.54	-1.3	-1	63(0.4)	-10	[-7]	[-0]	[5]	-51	-1	UR	0.3	SmallShort?	(-10)	10	2	15	20	-1,24	53
44	Jan/10	14	92.13	92.67	90.93(-0.11)	89.94(-0.26)	89.05(-0.07)	89.51	-1.3	-1	62(1.7)	-15	[-7]	[-16]	[10]	-61	-72	DP	0.4	OpenShort	(-8)	-5	17	18	18	-1.2,19	53
45	Jan/10	13	92.13	92.67	91.03(-0.15)	90.17(-0.3)	89.11(-0.32)	89.29	-1.4	-1	60(2.4)	-40	[-10]	[-34]	[11]	-78	-124	DP	0.2	OpenShort	(-9)	-21	26	17	-6	-1.5,10	53

46	Jan/10	12	92.13	92.67	91.17(-0.19)	90.44(-0.28)	89.4(-0.49)	88.95	-1.6	-1	58(5.1)	-50	[-12]	[-45]	[7]	-95	-176	DP	-0.4	OpenShort	(-13)	-31	27	11	-20	-1.9,3	53
47	Jan/10	11	92.13	92.67	91.34(-0.21)	90.69(-0.35)	89.84(-0.6)	88.6	-1.8	-1	53(10.3)	-50	[-14]	[-55]	[-17]	-115	-243	DT	-1.2	HoldShort	(-15)	-39	-25	-7	-20	-2.6,0	53
48	Jan/10	10	92.13	92.67	91.53(-0.13)	91.01(-0.36)	90.38(-0.52)	88.92	-1.6	-1	43(12.8)	-50	[-8]	[-49]	[-37]	-128	-290	DT	-1.7	HoldShort	(-13)	-33	-68	-43	-20	-3.1,0	53
49	Jan/10	9	92.13	92.67	91.65(-0.04)	91.34(-0.25)	90.85(-0.41)	89.82	-1.2	-1	30(4.9)	-40	[-3]	[-37]	[-36]	-128	-258	DT	-1.8	HoldShort?	(-7)	-26	-74	-43	-20	-3.1,0	53
50	Jan/7	15	92.32	92.92	91.69(0.02)	91.57(-0.15)	91.22(-0.27)	90.8	-0.8	1	25(-3.6)	-15	[1]	[-22]	[-13]	-94	-182	DR	-0.9	HoldShort?	(1)	-17	-18	-31	-20	-1.8,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI