|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.4900 One month high (close): $96.8800
BLL Daily Change: 2.94% Daily StdDev 1.37% BLL EMA_5_Trend: -0.01% 10Minute StdDev: $0.719
Latest Price : $93.58(2.94%) | Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 93.48 | 93.96 | 93.53(0.01) | 93(-0.02) | 93.43(0.18) | 93.58 | 0.1 | | 2 | 40(0) | 30 | [1] | [12] | [7] | 14 | 42 | UT | 0.2 | OpenLong? | | (0) | 13 | 6 | 10 | 20 | 0.1,61 | 57 | Sample size 3 Avg positive next hour return: 1.69%(33%) Avg negative next hour return: -2.03%(67%)
Daily Trend: %
Up Forces:
Down Forces: 93(hourly_sma_10 -0.62%) 93.48(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 93.96(daily_ema_10 0.41%)
|
| | | 2 | Dec/2 | 14 | 93.48 | 93.96 | 93.52(-0.09) | 93.02(-0.04) | 93.26(0.37) | 93.51 | 0 | | 2 | 40(-3.8) | -5 | [-7] | [23] | [3] | 9 | 166 | UR | 0.3 | SmallShort | | (0) | 27 | -9 | 17 | 20 | -0,59 | 57 | | 3 | Dec/2 | 13 | 93.48 | 93.96 | 93.6(-0.09) | 93.06(0.01) | 92.92(0.35) | 93.61 | 0.1 | | 2 | 44(-4.1) | 15 | [-7] | [23] | [13] | 3 | 161 | UR | 0.8 | SmallShort | | (-7) | 26 | 18 | 24 | 20 | 0,53 | 57 | | 4 | Dec/2 | 12 | 93.48 | 93.96 | 93.68(-0.1) | 93.05(-0.14) | 92.6(0.1) | 93.4 | -0 | | 2 | 48(-3.1) | 0 | [-7] | [-1] | [19] | -15 | 83 | RG | 0.9 | SmallShort | | (-9) | 7 | 28 | 29 | 20 | -0.3,43 | 57 | | 5 | Dec/2 | 11 | 93.48 | 93.96 | 93.77(-0.13) | 93.18(-0.06) | 92.51(-0.04) | 93.07 | -0.2 | | 2 | 51(-2.5) | -15 | [-10] | [-8] | [14] | -43 | 39 | DP | 0.6 | OpenShort | | (-10) | -3 | 29 | 22 | 11 | -0.7,25 | 57 | | | | |
| 6 | Dec/2 | 10 | 93.48 | 93.96 | 93.89(-0.14) | 93.24(-0.2) | 92.55(-0.2) | 92.74 | -0.4 | | 2 | 53(-2.4) | 10 | [-10] | [-25] | [29] | -69 | -38 | RG | 0.2 | Wait | | (-12) | -15 | 83 | 7 | 2 | -1.2,11 | 57 | | 7 | Dec/2 | 9 | 93.48 | 93.96 | 94.02(-0.23) | 93.43(-0.31) | 92.74(-0.48) | 91.79 | -0.9 | | 2 | 56(3.5) | -50 | [-17] | [-51] | [-13] | -103 | -140 | DT | -0.9 | HoldShort? | | (-17) | -35 | -19 | -9 | -20 | -2.1,0 | 57 | | 8 | Dec/1 | 15 | 93.5 | 94.1 | 94.24(-0.19) | 93.72(-0.24) | 93.19(-0.35) | 92.01 | -0.8 | | -1 | 52(6.5) | -50 | [-14] | [-42] | [-35] | -108 | -147 | DT | -1.2 | HoldShort? | | (-18) | -26 | -79 | -14 | -20 | -2.3,0 | 53 | | 9 | Dec/1 | 14 | 93.5 | 94.1 | 94.42(-0.12) | 93.95(-0.07) | 93.52(-0.36) | 92.92 | -0.3 | | -1 | 46(2.7) | -50 | [-9] | [-36] | [-19] | -90 | -131 | DT | -0.7 | OpenShort | | (-11) | -27 | -36 | -13 | -20 | -1.8,5 | 53 | | 10 | Dec/1 | 13 | 93.5 | 94.1 | 94.53(-0.13) | 94.02(-0.04) | 93.86(-0.07) | 93.34 | -0.1 | | -1 | 43(-0.1) | -50 | [-10] | [-13] | [-16] | -77 | -25 | DT | -0.6 | HoldShort | | (-9) | -5 | -38 | -2 | -20 | -1.5,11 | 53 | | | | |
| 11 | Dec/1 | 12 | 93.5 | 94.1 | 94.65(-0.11) | 94.06(0.03) | 93.93(-0.2) | 93.78 | 0.1 | | -1 | 43(-0.5) | -50 | [-8] | [-20] | [-8] | -66 | -34 | DT | -0.2 | OpenShort | | (-10) | -15 | -10 | -15 | -20 | -1.1,12 | 53 | | 12 | Dec/1 | 11 | 93.5 | 94.1 | 94.75(-0.06) | 94.03(-0.12) | 94.12(-0.15) | 93.9 | 0.2 | | -1 | 44(1.2) | -15 | [-5] | [-21] | [11] | -52 | -69 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | -2 | 17 | -1,23 | 53 | | 13 | Dec/1 | 10 | 93.5 | 94.1 | 94.81(-0.01) | 94.14(-0.19) | 94.26(-0.14) | 93.56 | 0 | | -1 | 42(0.5) | -35 | [-1] | [-22] | [-34] | -70 | -154 | DT | -0.9 | OpenShort | | (-7) | -11 | -92 | -19 | -6 | -1.6,20 | 53 | | 14 | Dec/1 | 9 | 93.5 | 94.1 | 94.82(0.05) | 94.32(-0.05) | 94.39(0.21) | 94.64 | 0.6 | | -1 | 42(-1.9) | 50 | [4] | [11] | [28] | -20 | -17 | UT | 0.3 | OpenLong? | | (4) | 16 | 73 | 3 | 20 | -0.2,35 | 53 | | 15 | Nov/30 | 15 | 93.64 | 94.71 | 94.82(0) | 94.37(-0.18) | 94.19(-0.01) | 93.79 | 0.1 | | 6 | 44(-2.7) | 5 | [0] | [-9] | [-27] | -46 | -102 | DR | -0.5 | OpenShort? | | (1) | -1 | -81 | 2 | -5 | -1.2,34 | 60 | | | | |
| 16 | Nov/30 | 14 | 93.64 | 94.71 | 94.77(0.07) | 94.54(-0.07) | 94.2(0.31) | 94.74 | 0.6 | | 6 | 47(-2.1) | 50 | [6] | [21] | [11] | -12 | 7 | UT | 0.7 | OpenLong | | (4) | 24 | 16 | 19 | 20 | -0,38 | 60 | | 17 | Nov/30 | 13 | 93.64 | 94.71 | 94.7(0.03) | 94.61(-0.17) | 93.91(-0.14) | 94.55 | 0.5 | | 6 | 49(-1.2) | 50 | [2] | [-18] | [15] | -30 | -82 | RG | 0.7 | Wait | | (4) | -11 | 34 | 7 | 20 | -0.2,25 | 60 | | 18 | Nov/30 | 12 | 93.64 | 94.71 | 94.67(0.04) | 94.77(-0.13) | 94.04(-0.22) | 94.15 | 0.3 | | 6 | 50(-2) | 50 | [3] | [-23] | [11] | -51 | -142 | RG | 0.1 | Wait | | (2) | -17 | 37 | -3 | -14 | -0.6,14 | 60 | | 19 | Nov/30 | 11 | 93.64 | 94.71 | 94.63(-0.02) | 94.89(-0.18) | 94.25(-0.35) | 93.72 | 0 | | 6 | 52(0.7) | -15 | [-2] | [-36] | [-10] | -69 | -164 | DT | -0.6 | OpenShort | | (2) | -27 | -2 | -31 | -20 | -1,6 | 60 | | 20 | Nov/30 | 10 | 93.64 | 94.71 | 94.65(-0.03) | 95.06(-0.22) | 94.58(-0.35) | 93.75 | 0.1 | | 6 | 51(1.3) | -5 | [-2] | [-38] | [-1] | -52 | -156 | RG | -0.9 | SmallLong | | (-1) | -27 | 22 | -30 | -20 | -1,23 | 60 | | | | |
| 21 | Nov/30 | 9 | 93.64 | 94.71 | 94.68(-0.03) | 95.27(-0.22) | 94.91(-0.41) | 93.5 | -0.1 | | 6 | 50(1.5) | -10 | [-2] | [-43] | [-55] | -41 | -191 | DT | -1.6 | OpenShort? | | (-3) | -32 | -131 | -28 | -20 | -1.3,42 | 60 | | 22 | Nov/29 | 15 | 93.61 | 94.96 | 94.71(0.04) | 95.27(0) | 95.3(-0.2) | 95.04 | 0.8 | | 10 | 48(0.2) | 30 | [3] | [-14] | [-10] | 25 | -57 | DR | -0.3 | OpenShort? | | (3) | -16 | -19 | -11 | -20 | 0.4,65 | 66 | | 23 | Nov/29 | 14 | 93.61 | 94.96 | 94.67(0.05) | 95.48(0.17) | 95.49(-0.04) | 95.26 | 0.9 | | 10 | 48(0.4) | 50 | [4] | [6] | [-5] | 38 | 2 | CR | -0.3 | HoldShort | | (4) | -3 | 2 | -11 | -20 | 0.7,70 | 66 | | 24 | Nov/29 | 13 | 93.61 | 94.96 | 94.62(0.03) | 95.32(0.16) | 95.53(-0.01) | 95.23 | 0.9 | | 10 | 48(0.5) | 40 | [2] | [7] | [-9] | 43 | 29 | CR | -0.4 | HoldShort | | (4) | -1 | -10 | -14 | -20 | 0.7,75 | 66 | | 25 | Nov/29 | 12 | 93.61 | 94.96 | 94.59(0.05) | 95.17(0.17) | 95.54(-0.1) | 95.35 | 1 | | 10 | 47(0.8) | 40 | [4] | [1] | [-10] | 59 | 7 | CR | -0.2 | HoldShort | | (3) | -8 | -22 | -4 | -20 | 0.9,86 | 66 | | | | |
| 26 | Nov/29 | 11 | 93.61 | 94.96 | 94.54(0.05) | 95.01(0.21) | 95.64(-0.02) | 95.61 | 1.1 | | 10 | 46(2.2) | 35 | [4] | [9] | [-12] | 72 | 57 | CR | -0 | HoldShort | | (6) | -2 | -35 | 0 | -2 | 1.3,89 | 66 | | 27 | Nov/29 | 10 | 93.61 | 94.96 | 94.49(0.04) | 94.81(0.25) | 95.66(0.23) | 96.03 | 1.4 | | 10 | 44(3.3) | 50 | [3] | [30] | [20] | 85 | 177 | UT | 0.5 | OpenLong | | (6) | 18 | 51 | -3 | 20 | 1.9,87 | 66 | | 28 | Nov/29 | 9 | 93.61 | 94.96 | 94.49(0) | 94.57(0.2) | 95.44(0.35) | 95.43 | 1 | | 10 | 41(0.3) | 50 | [0] | [36] | [6] | 70 | 184 | UR | -0 | SmallShort? | | (0) | 27 | 14 | 0 | 15 | 1.3,87 | 66 | | 29 | Nov/26 | 12 | 93.45 | 94.85 | 94.49(0) | 94.38(0.15) | 95.11(0.32) | 95.27 | 1 | | 11 | 41(0.4) | 50 | [0] | [33] | [-9] | 71 | 168 | CR | 0.2 | HoldShort | | (1) | 25 | -44 | 17 | 20 | 1.1,93 | 68 | | 30 | Nov/26 | 11 | 93.45 | 94.85 | 94.45(0.04) | 94.24(0.17) | 94.81(0.48) | 95.8 | 1.3 | | 11 | 40(3.1) | 50 | [3] | [47] | [16] | 95 | 218 | UT | 1.4 | OpenLong | | (2) | 38 | 3 | 53 | 20 | 1.8,100 | 68 | | | | |
| 31 | Nov/26 | 10 | 93.45 | 94.85 | 94.41(0.03) | 94.08(0.15) | 94.36(0.46) | 95.76 | 1.3 | | 11 | 37(2.6) | 50 | [2] | [44] | [35] | 70 | 223 | UT | 2.1 | OpenLong | | (3) | 36 | 60 | 46 | 20 | 2,70 | 68 | | 32 | Nov/26 | 9 | 93.45 | 94.85 | 94.38(-0.01) | 93.94(0.09) | 93.93(0.26) | 95.06 | 0.9 | | 11 | 35(-0.6) | 50 | [-1] | [26] | [50] | 20 | 143 | UR | 1.8 | SmallShort? | | (-1) | 20 | 119 | 30 | 20 | 1.1,42 | 68 | | 33 | Nov/24 | 15 | 93.31 | 94.58 | 94.39(-0.12) | 93.86(-0.06) | 93.69(0.05) | 93.67 | 0.2 | | 10 | 35(-2.8) | 10 | [-9] | [1] | [-1] | -63 | 49 | RG | -0 | Wait? | | (-7) | 4 | -4 | 5 | -1 | -1.1,15 | 60 | | 34 | Nov/24 | 14 | 93.31 | 94.58 | 94.5(-0.11) | 93.92(-0.1) | 93.64(-0.03) | 93.72 | 0.2 | | 10 | 38(-1.4) | 10 | [-9] | [-7] | [2] | -67 | 20 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 4 | 2 | -1.1,11 | 60 | | 35 | Nov/24 | 13 | 93.31 | 94.58 | 94.6(-0.13) | 94.01(-0.07) | 93.67(-0.14) | 93.66 | 0.2 | | 10 | 39(-1.6) | -5 | [-10] | [-15] | [2] | -71 | -7 | RG | -0 | Wait | | (-10) | -11 | 2 | 8 | -6 | -1.3,12 | 60 | | | | |
| 36 | Nov/24 | 12 | 93.31 | 94.58 | 94.72(-0.15) | 94.08(-0.1) | 93.8(-0.15) | 93.63 | 0.2 | | 10 | 41(-2.8) | -5 | [-12] | [-17] | [-5] | -79 | -10 | RG | -0.2 | Wait | | (-11) | -12 | -12 | 3 | -16 | -1.5,9 | 60 | | 37 | Nov/24 | 11 | 93.31 | 94.58 | 94.86(-0.14) | 94.17(-0.18) | 93.94(-0.1) | 93.77 | 0.3 | | 10 | 44(-1.4) | 25 | [-11] | [-16] | [10] | -79 | 3 | RG | -0.2 | Wait | | (-12) | -8 | 28 | -1 | 5 | -1.4,6 | 60 | | 38 | Nov/24 | 10 | 93.31 | 94.58 | 94.99(-0.16) | 94.34(-0.2) | 94.03(-0.21) | 93.44 | 0.1 | | 10 | 45(2.8) | -30 | [-13] | [-26] | [-14] | -96 | -55 | DT | -0.7 | OpenShort | | (-13) | -17 | -33 | -5 | -20 | -1.9,2 | 60 | | 39 | Nov/24 | 9 | 93.31 | 94.58 | 95.14(-0.13) | 94.53(-0.14) | 94.23(-0.14) | 93.82 | 0.3 | | 10 | 42(0.6) | -25 | [-10] | [-18] | [-16] | -89 | -47 | DT | -0.5 | HoldShort? | | (-11) | -11 | -44 | -2 | -16 | -1.7,4 | 60 | | 40 | Nov/23 | 15 | 93.2 | 94.39 | 95.26(-0.05) | 94.66(-0.08) | 94.36(0.01) | 94.33 | 0.6 | | 11 | 42(5.1) | 40 | [-4] | [-1] | [-1] | -76 | -48 | RG | -0 | Wait? | | (-8) | 1 | -2 | 3 | -9 | -1.2,4 | 50 | | | | |
| 41 | Nov/23 | 14 | 93.2 | 94.39 | 95.31(-0.01) | 94.74(-0.08) | 94.35(-0.05) | 94.35 | 0.6 | | 11 | 37(0.2) | 50 | [-1] | [-5] | [2] | -81 | -102 | RG | 0 | Wait | | (-5) | -4 | 10 | -2 | -9 | -1.3,2 | 50 | | 42 | Nov/23 | 13 | 93.2 | 94.39 | 95.32(-0.02) | 94.82(-0.11) | 94.4(-0.25) | 94.23 | 0.5 | | 11 | 36(1.4) | 40 | [-2] | [-22] | [-4] | -84 | -152 | RG | -0.2 | Wait | | (-1) | -20 | -4 | -4 | -20 | -1.5,4 | 50 | | 43 | Nov/23 | 12 | 93.2 | 94.39 | 95.34(-0.01) | 94.92(-0.17) | 94.64(-0.2) | 94.28 | 0.5 | | 11 | 35(1.1) | 30 | [-1] | [-21] | [-12] | -84 | -150 | RG | -0.5 | Wait | | (-2) | -16 | -27 | -11 | -11 | -1.5,4 | 50 | | 44 | Nov/23 | 11 | 93.2 | 94.39 | 95.34(0) | 95.08(-0.12) | 94.83(-0.14) | 94.59 | 0.7 | | 11 | 34(-0.1) | 50 | [0] | [-14] | [3] | -74 | -115 | RG | -0.4 | Wait | | (0) | -11 | 21 | -20 | -12 | -1.1,4 | 50 | | 45 | Nov/23 | 10 | 93.2 | 94.39 | 95.35(-0.01) | 95.19(-0.18) | 94.96(-0.19) | 94.34 | 0.6 | | 11 | 34(0.5) | 25 | [-1] | [-20] | [-11] | -72 | -147 | RG | -0.9 | SmallLong | | (-2) | -15 | -19 | -19 | -20 | -1.5,16 | 50 | | | | |
| 46 | Nov/23 | 9 | 93.2 | 94.39 | 95.36(0.02) | 95.36(-0.2) | 95.14(-0.12) | 94.56 | 0.7 | | 11 | 34(-1.7) | 20 | [2] | [-15] | [-28] | -51 | -130 | DR | -0.9 | OpenShort? | | (1) | -10 | -73 | -13 | -15 | -1.2,29 | 50 | | 47 | Nov/22 | 15 | 92.97 | 94.14 | 95.34(0.02) | 95.55(-0.09) | 95.25(0.06) | 95.42 | 1.1 | | 14 | 35(4.5) | 50 | [2] | [5] | [8] | -14 | 5 | UT | 0.2 | OpenLong? | | (6) | 5 | 19 | 0 | 13 | 0.1,34 | 55 | | 48 | Nov/22 | 14 | 92.97 | 94.14 | 95.32(-0.01) | 95.64(-0.11) | 95.19(-0.16) | 95.19 | 1 | | 14 | 31(0.1) | 25 | [-1] | [-14] | [-5] | -15 | -40 | RG | 0 | Wait | | (0) | -13 | -10 | -5 | -11 | -0.2,40 | 55 | | 49 | Nov/22 | 13 | 92.97 | 94.14 | 95.33(0.01) | 95.75(-0.1) | 95.34(-0.07) | 95.31 | 1 | | 14 | 31(-0.1) | 50 | [1] | [-6] | [3] | -11 | -27 | RG | -0 | Wait | | (0) | -6 | 13 | -4 | -11 | -0,39 | 55 | | 50 | Nov/22 | 12 | 92.97 | 94.14 | 95.33(0) | 95.85(-0.04) | 95.41(-0.2) | 95.16 | 1 | | 14 | 31(0) | 30 | [0] | [-14] | [-5] | -15 | -70 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -5 | -20 | -0.2,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|