|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 1, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.2100 One month high (close): $92.2600
BLL Daily Change: 1.59% Daily StdDev 1.67% BLL EMA_5_Trend: -0.1% 10Minute StdDev: $0.6075
Latest Price : $89.42(1.59%) | Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| Mon. Feb. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 89.94 | 89.35 | 88.36(0.15) | 88.73(0.2) | 88.92(0.17) | 89.47 | -0.3 | | -5 | 41(-9.6) | 25 | [9] | [18] | [7] | 92 | 30 | UT | 0.9 | HoldLong? | | (8) | 10 | 10 | 12 | 20 | 1.8,97 | 47 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: % Up Forces: Down Forces: 89.35(daily_ema_10 -0.13%) Support Levels: 88.73(weak_hourly_sma_10 -0.83%) 88.36(weak_hourly_sma_20 -1.24%) Resistance Levels: 89.94(daily_ema_20 0.53%)
|
| 2 | Feb/1 | 14 | 89.94 | 89.35 | 88.23(0.2) | 88.55(0.2) | 88.77(0.13) | 89.34 | -0.4 | | -5 | 50(-6.7) | 50 | [12] | [16] | [19] | 79 | -26 | UT | 0.8 | HoldLong | | (10) | 8 | 50 | 5 | 20 | 1.5,91 | 47 | 3 | Feb/1 | 13 | 89.94 | 89.35 | 88.05(0.16) | 88.38(0.11) | 88.66(0.02) | 88.66 | -0.9 | | -5 | 57(-5.1) | 20 | [10] | [6] | [1] | 53 | -73 | UT | 0 | OpenLong | | (11) | 1 | 8 | -8 | -2 | 0.7,85 | 47 | 4 | Feb/1 | 12 | 89.94 | 89.35 | 87.91(0.15) | 88.28(0.09) | 88.65(0.03) | 88.55 | -0.9 | | -5 | 62(-2.3) | 15 | [9] | [6] | [-1] | 56 | -62 | CR | -0.1 | HoldShort | | (11) | 2 | -1 | -7 | 3 | 0.7,88 | 47 | 5 | Feb/1 | 11 | 89.94 | 89.35 | 87.78(0.12) | 88.28(-0) | 88.62(0.09) | 88.56 | -0.9 | | -5 | 65(-1.1) | 5 | [7] | [6] | [-3] | 64 | -1 | CR | -0.1 | HoldShort | | (10) | 5 | -13 | -3 | 20 | 0.8,94 | 47 | | | |
6 | Feb/1 | 10 | 89.94 | 89.35 | 87.67(0.13) | 88.2(0.03) | 88.54(0.24) | 88.74 | -0.8 | | -5 | 66(0.5) | 10 | [8] | [16] | [3] | 77 | 55 | RG | 0.2 | Wait | | (9) | 14 | -2 | 5 | 20 | 1.1,99 | 47 | 7 | Feb/1 | 9 | 89.94 | 89.35 | 87.56(0.13) | 88.17(0.04) | 88.33(0.27) | 88.77 | -0.8 | | -5 | 65(0.1) | 25 | [8] | [18] | [9] | 78 | 81 | UT | 0.5 | HoldLong? | | (10) | 16 | 12 | 12 | 20 | 1.2,98 | 47 | 8 | Jan/29 | 15 | 90.11 | 89.44 | 87.45(0.15) | 88.13(0.04) | 88.09(0.19) | 88.61 | -1 | | -7 | 65(-1.8) | 15 | [9] | [13] | [9] | 73 | 34 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 17 | 20 | 1.2,93 | 42 | 9 | Jan/29 | 14 | 90.11 | 89.44 | 87.32(-0.05) | 88.1(0.03) | 87.92(0.17) | 88.44 | -1.1 | | -7 | 67(-11.8) | -50 | [-3] | [9] | [11] | 61 | 216 | UR | 0.5 | SmallShort | | (9) | 10 | 20 | 14 | 20 | 1.1,83 | 42 | 10 | Jan/29 | 13 | 90.11 | 89.44 | 87.36(-0.14) | 88.07(0.1) | 87.77(-0.1) | 88.17 | -1.3 | | -7 | 79(-8.7) | -50 | [-8] | [-7] | [12] | 41 | 196 | DP | 0.3 | OpenShort | | (-5) | -6 | 36 | 6 | -15 | 0.7,73 | 42 | | | |
11 | Jan/29 | 12 | 90.11 | 89.44 | 87.48(-0.15) | 87.98(0.08) | 87.86(-0.17) | 87.68 | -1.6 | | -7 | 87(-6.1) | -50 | [-9] | [-12] | [-1] | 21 | 120 | DT | -0.1 | OpenShort | | (-11) | -10 | 7 | 1 | -20 | 0.1,68 | 42 | 12 | Jan/29 | 11 | 90.11 | 89.44 | 87.61(-0.14) | 87.91(0.2) | 88.01(-0.19) | 87.58 | -1.7 | | -7 | 93(-3.5) | -50 | [-8] | [-9] | [-9] | 18 | 86 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | -4 | -20 | -0,68 | 42 | 13 | Jan/29 | 10 | 90.11 | 89.44 | 87.73(-0.11) | 87.73(0.22) | 88.17(-0.12) | 87.73 | -1.6 | | -7 | 97(-2.3) | -50 | [-7] | [-4] | [-3] | 23 | 74 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | 1 | -20 | 0,73 | 42 | 14 | Jan/29 | 9 | 90.11 | 89.44 | 87.83(-0.09) | 87.53(0.19) | 88.28(-0.1) | 87.71 | -1.6 | | -7 | 99(-2.5) | -50 | [-5] | [-3] | [-23] | 17 | 50 | DT | -0.4 | OpenShort? | | (-7) | -6 | -64 | 3 | -20 | -0.1,69 | 42 | 15 | Jan/28 | 15 | 90.35 | 89.65 | 87.91(-0.05) | 87.37(0.26) | 88.37(0.29) | 88.58 | -1.1 | | -7 | 102(2.9) | -30 | [-3] | [23] | [8] | 31 | 194 | UR | 0.1 | SmallShort? | | (-3) | 18 | 10 | 11 | 20 | 0.4,71 | 43 | | | |
16 | Jan/28 | 14 | 90.35 | 89.65 | 87.95(-0.07) | 87.14(0.23) | 88.11(0.34) | 88.44 | -1.2 | | -7 | 99(-2.4) | -35 | [-4] | [24] | [7] | 20 | 203 | UR | 0.2 | SmallShort | | (-5) | 21 | 2 | 11 | 20 | 0.3,62 | 43 | 17 | Jan/28 | 13 | 90.35 | 89.65 | 88.01(-0.08) | 86.94(0.21) | 87.81(0.6) | 88.41 | -1.2 | | -7 | 101(-3.3) | -20 | [-5] | [39] | [13] | 8 | 263 | UR | 0.4 | SmallShort | | (-5) | 36 | 12 | 18 | 20 | 0.2,53 | 43 | 18 | Jan/28 | 12 | 90.35 | 89.65 | 88.08(-0.1) | 86.76(0.25) | 87.29(0.57) | 88.25 | -1.3 | | -7 | 105(-1.6) | -20 | [-6] | [38] | [10] | -3 | 245 | UR | 0.6 | SmallShort | | (-6) | 34 | 6 | 20 | 20 | 0.1,45 | 43 | 19 | Jan/28 | 11 | 90.35 | 89.65 | 88.17(-0.08) | 86.55(-0.12) | 86.79(0.5) | 88.17 | -1.4 | | -7 | 106(-0.3) | -5 | [-5] | [23] | [39] | -14 | 189 | UR | 0.8 | SmallShort | | (-7) | 30 | 66 | 25 | 20 | 0,36 | 43 | 20 | Jan/28 | 10 | 90.35 | 89.65 | 88.24(-0.09) | 86.65(-0.38) | 86.36(0.22) | 87.29 | -1.9 | | -7 | 106(-0.4) | 0 | [-5] | [-1] | [22] | -46 | 24 | RG | 0.5 | Wait | | (-9) | 13 | 28 | 15 | 20 | -0.6,19 | 43 | | | |
21 | Jan/28 | 9 | 90.35 | 89.65 | 88.32(-0.15) | 86.98(-0.38) | 86.17(0.11) | 86.92 | -2.1 | | -7 | 107(-1) | -5 | [-9] | [-9] | [36] | -62 | 5 | RG | 0.4 | Wait? | | (-7) | 7 | 84 | 10 | 20 | -0.8,8 | 43 | 22 | Jan/27 | 15 | 90.56 | 89.93 | 88.45(-0.26) | 87.31(-0.48) | 86.08(-0.17) | 85.81 | -2.9 | | -9 | 108(3.8) | -50 | [-16] | [-32] | [-0] | -88 | -97 | DT | -0.2 | OpenShort? | | (-15) | -10 | 4 | 1 | -18 | -1.5,0 | 26 | 23 | Jan/27 | 14 | 90.56 | 89.93 | 88.68(-0.29) | 87.73(-0.44) | 86.22(-0.09) | 85.76 | -2.9 | | -9 | 104(5.6) | -50 | [-18] | [-27] | [-12] | -91 | -77 | DT | -0.3 | OpenShort | | (-18) | -6 | -19 | 2 | -20 | -1.7,2 | 26 | 24 | Jan/27 | 13 | 90.56 | 89.93 | 88.94(-0.26) | 88.12(-0.37) | 86.3(-0.74) | 86.02 | -2.8 | | -9 | 98(6.5) | -50 | [-16] | [-64] | [-15] | -91 | -258 | DT | -0.2 | OpenShort | | (-19) | -45 | -25 | 4 | -20 | -1.8,4 | 26 | 25 | Jan/27 | 12 | 90.56 | 89.93 | 89.18(-0.24) | 88.45(-0.36) | 86.95(-0.95) | 86.35 | -2.6 | | -9 | 92(6.7) | -50 | [-15] | [-77] | [-9] | -91 | -318 | DT | -0.4 | OpenShort | | (-17) | -58 | -6 | 5 | -20 | -1.9,7 | 26 | | | |
26 | Jan/27 | 11 | 90.56 | 89.93 | 89.4(-0.25) | 88.77(-0.35) | 87.78(-0.87) | 86.44 | -2.5 | | -9 | 85(8.7) | -50 | [-15] | [-72] | [-15] | -98 | -299 | DT | -1 | OpenShort | | (-17) | -53 | -8 | -24 | -20 | -2.1,5 | 26 | 27 | Jan/27 | 10 | 90.56 | 89.93 | 89.62(-0.25) | 89.09(-0.35) | 88.55(-0.78) | 86.54 | -2.5 | | -9 | 77(12.8) | -50 | [-15] | [-66] | [-8] | -103 | -289 | DT | -1.6 | HoldShort | | (-18) | -48 | 30 | -45 | -20 | -2.5,10 | 26 | 28 | Jan/27 | 9 | 90.56 | 89.93 | 89.85(-0.24) | 89.41(-0.43) | 89.24(-0.77) | 86.14 | -2.7 | | -9 | 64(25.1) | -50 | [-15] | [-68] | [-95] | -107 | -365 | DT | -3 | HoldShort? | | (-18) | -47 | -227 | -38 | -20 | -3.6,33 | 26 | 29 | Jan/26 | 15 | 90.89 | 90.49 | 90.06(-0.08) | 89.8(-0.03) | 89.94(-0.02) | 89.26 | -1.5 | | -5 | 39(-23.9) | -50 | [-5] | [-5] | [-33] | -25 | -19 | DT | -1.1 | OpenShort? | | (-5) | -1 | -90 | -2 | -20 | -1.3,58 | 43 | 30 | Jan/26 | 14 | 90.89 | 90.49 | 90.13(-0.06) | 89.83(0.19) | 89.95(0.22) | 90.52 | -0.3 | | -5 | 63(-9.9) | -30 | [-4] | [18] | [10] | 33 | 156 | UR | 0.8 | SmallShort | | (0) | 14 | 16 | 25 | 12 | 0.6,68 | 43 | | | |
31 | Jan/26 | 13 | 90.89 | 90.49 | 90.19(-0.1) | 89.66(0.08) | 89.75(0.15) | 90.3 | -0.5 | | -5 | 72(-4.5) | -35 | [-7] | [9] | [13] | 6 | 147 | UR | 0.7 | SmallShort | | (-5) | 10 | 21 | 21 | 20 | 0.1,53 | 43 | 32 | Jan/26 | 12 | 90.89 | 90.49 | 90.28(-0.09) | 89.59(-0.03) | 89.62(0.06) | 90 | -0.8 | | -5 | 77(-1.2) | -25 | [-6] | [0] | [14] | -20 | 75 | UR | 0.5 | SmallShort | | (-8) | 4 | 29 | 10 | 20 | -0.3,38 | 43 | 33 | Jan/26 | 11 | 90.89 | 90.49 | 90.36(-0.08) | 89.62(-0.15) | 89.57(-0.1) | 89.61 | -1.2 | | -5 | 78(-0.2) | -25 | [-5] | [-14] | [9] | -43 | -24 | DP | 0 | OpenShort | | (-8) | -7 | 19 | 1 | 20 | -0.9,30 | 43 | 34 | Jan/26 | 10 | 90.89 | 90.49 | 90.43(-0.11) | 89.76(-0.16) | 89.66(-0.05) | 89.35 | -1.4 | | -5 | 78(0.7) | -50 | [-7] | [-12] | [-4] | -56 | -23 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -3 | 2 | -1.3,27 | 43 | 35 | Jan/26 | 9 | 90.89 | 90.49 | 90.53(-0.12) | 89.9(-0.15) | 89.7(0.15) | 89.51 | -1.3 | | -5 | 78(0) | -45 | [-8] | [1] | [-3] | -51 | 46 | RG | -0.2 | Wait? | | (-7) | 10 | -8 | 1 | -2 | -1.2,29 | 43 | | | |
36 | Jan/25 | 15 | 91.07 | 90.69 | 90.64(-0.11) | 90.03(-0.15) | 89.57(0.02) | 89.63 | -1.5 | | -3 | 78(-13) | -35 | [-7] | [-6] | [-0] | -46 | 4 | DT | 0.1 | OpenShort? | | (-7) | 1 | -8 | 12 | 4 | -1.2,34 | 52 | 37 | Jan/25 | 14 | 91.07 | 90.69 | 90.74(-0.15) | 90.16(-0.14) | 89.56(-0.13) | 89.75 | -1.4 | | -3 | 91(-1.7) | -50 | [-10] | [-16] | [-4] | -47 | 7 | DT | 0.2 | OpenShort | | (-8) | -8 | -22 | 23 | -2 | -1.1,31 | 52 | 38 | Jan/25 | 13 | 91.07 | 90.69 | 90.87(-0.12) | 90.29(-0.04) | 89.67(-0.2) | 90.06 | -1 | | -3 | 92(-4.4) | -25 | [-8] | [-17] | [14] | -53 | -21 | DP | 0.4 | OpenShort | | (-8) | -13 | 36 | 15 | -10 | -0.9,20 | 52 | 39 | Jan/25 | 12 | 91.07 | 90.69 | 90.98(-0.17) | 90.33(-0.12) | 89.85(-0.28) | 89.56 | -1.6 | | -3 | 97(4.9) | -40 | [-11] | [-25] | [14] | -81 | -60 | DP | -0.3 | OpenShort | | (-10) | -18 | 52 | -2 | -20 | -1.5,7 | 52 | 40 | Jan/25 | 11 | 91.07 | 90.69 | 91.13(-0.17) | 90.44(-0.3) | 90.1(-0.44) | 88.85 | -2.3 | | -3 | 92(16.7) | -50 | [-11] | [-41] | [-26] | -115 | -190 | DT | -1.4 | HoldShort | | (-14) | -28 | -52 | -24 | -20 | -2.6,0 | 52 | | | |
41 | Jan/25 | 10 | 91.07 | 90.69 | 91.28(-0.07) | 90.72(-0.27) | 90.49(-0.31) | 89.57 | -1.5 | | -3 | 75(9) | -50 | [-5] | [-30] | [-24] | -99 | -198 | DT | -1.3 | OpenShort | | (-8) | -20 | -55 | -16 | -20 | -2.3,9 | 52 | 42 | Jan/25 | 9 | 91.07 | 90.69 | 91.35(-0.01) | 90.97(-0.14) | 90.77(-0.15) | 90.33 | -0.8 | | -3 | 66(0.3) | -35 | [-1] | [-15] | [-17] | -75 | -138 | DT | -0.7 | HoldShort? | | (-2) | -10 | -44 | -9 | -14 | -1.6,15 | 52 | 43 | Jan/22 | 15 | 91.17 | 90.77 | 91.36(0.03) | 91.09(-0.03) | 90.9(0.1) | 90.95 | -0.2 | | -3 | 66(-1.5) | 20 | [2] | [6] | [3] | -44 | -45 | UT | 0.1 | OpenLong? | | (1) | 7 | 11 | 2 | -8 | -0.6,21 | 40 | 44 | Jan/22 | 14 | 91.17 | 90.77 | 91.36(0) | 91.11(-0.06) | 90.81(0.04) | 90.8 | -0.4 | | -3 | 67(0) | 10 | [0] | [1] | [-1] | -51 | -49 | CR | -0 | HoldShort | | (1) | 3 | -1 | -0 | -12 | -0.8,19 | 40 | 45 | Jan/22 | 13 | 91.17 | 90.77 | 91.36(0) | 91.17(-0.08) | 90.77(-0.18) | 90.81 | -0.4 | | -3 | 67(0.4) | -5 | [0] | [-14] | [-3] | -47 | -105 | DR | 0.1 | OpenShort | | (0) | -12 | -9 | 4 | -9 | -0.8,23 | 40 | | | |
46 | Jan/22 | 12 | 91.17 | 90.77 | 91.36(0) | 91.24(-0.09) | 90.94(-0.25) | 90.94 | -0.2 | | -3 | 67(-1.5) | -20 | [0] | [-19] | [-3] | -49 | -102 | DR | 0 | OpenShort | | (1) | -16 | -5 | -5 | -3 | -0.6,16 | 40 | 47 | Jan/22 | 11 | 91.17 | 90.77 | 91.33(0.02) | 91.33(-0.14) | 91.17(-0.13) | 91.01 | -0.2 | | -3 | 68(-0.1) | 10 | [1] | [-13] | [9] | -50 | -92 | RG | -0.2 | Wait | | (0) | -8 | 40 | -25 | 4 | -0.5,13 | 40 | 48 | Jan/22 | 10 | 91.17 | 90.77 | 91.31(-0.02) | 91.46(-0.19) | 91.29(-0.14) | 90.46 | -0.7 | | -3 | 69(1.4) | -25 | [-1] | [-16] | [-10] | -60 | -105 | DT | -1.3 | OpenShort | | (0) | -9 | -13 | -20 | -20 | -1.3,23 | 40 | 49 | Jan/22 | 9 | 91.17 | 90.77 | 91.33(-0.01) | 91.64(-0.21) | 91.42(-0.15) | 90.64 | -0.6 | | -3 | 67(-1.4) | -40 | [-1] | [-17] | [-28] | -33 | -108 | DT | -1.2 | OpenShort? | | (-1) | -10 | -71 | -11 | -20 | -1.1,45 | 40 | 50 | Jan/21 | 15 | 91.25 | 90.76 | 91.34(0.07) | 91.83(-0.03) | 91.56(0.01) | 91.64 | 0.4 | | -3 | 69(-1.3) | -20 | [5] | [1] | [-10] | 26 | -38 | CR | 0.1 | HoldShort? | | (3) | 1 | -31 | 9 | -8 | 0.5,63 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|