BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $73.9500 One month high (close): $84.5900

BLL Daily Change: 3.2% Daily StdDev 1.79% BLL EMA_5_Trend: 1.42% 10Minute StdDev: $1.2435

Latest Price : $84.59(3.2%)

Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	77.43	79.41	81.51(0.23)	82.48(0.35)	83.38(0.5)	84.11	2.5	19	45(5)	50	[13]	[47]	[17]	102	211	UT	0.6	HoldLong?	(13)	28	38	-4	20	2.1,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.48(hourly_sma_10 -1.94%) 81.51(hourly_sma_20 -3.09%) 79.41(daily_ema_10 -5.59%) 77.43(daily_ema_20 -7.94%) Resistance Levels:

2	Sep/2	14	77.43	79.41	81.32(0.19)	82.19(0.32)	82.97(0.4)	83.51	2.2	19	40(3.5)	50	[11]	[40]	[0]	99	176	UT	0.5	OpenLong	(11)	22	-7	-3	20	2,99	93
3	Sep/2	13	77.43	79.41	81.17(0.22)	81.93(0.38)	82.64(0.55)	83.63	2.3	19	36(5.3)	50	[12]	[50]	[17]	113	214	UT	1	HoldLong	(11)	31	32	4	20	2.5,100	93
4	Sep/2	12	77.43	79.41	80.99(0.2)	81.62(0.32)	82.19(0.38)	83.12	2.1	19	31(4.5)	50	[11]	[39]	[19]	113	149	UT	1.1	HoldLong	(11)	21	39	5	20	2.5,100	93
5	Sep/2	11	77.43	79.41	80.83(0.17)	81.36(0.27)	81.88(0.35)	82.51	1.9	19	27(2.6)	50	[10]	[35]	[14]	108	124	UT	0.9	HoldLong	(9)	20	29	9	20	2.3,100	93

6	Sep/2	10	77.43	79.41	80.69(0.15)	81.14(0.23)	81.59(0.21)	82.07	1.7	19	24(0.4)	50	[8]	[26]	[7]	100	67	UT	0.7	CloseLong	(8)	12	14	1	20	2.1,97	93
7	Sep/2	9	77.43	79.41	80.57(0.17)	80.95(0.18)	81.42(0.25)	81.86	1.6	19	24(0.1)	50	[10]	[27]	[14]	97	47	UT	0.7	HoldLong?	(8)	14	30	3	20	2,97	93
8	Sep/1	15	76.92	78.51	80.44(0.15)	80.81(0.1)	81.22(0.21)	81.4	2.1	14	23(-4.9)	50	[8]	[20]	[-1]	82	17	CR	0.3	OpenShort?	(7)	12	-9	-5	20	1.5,94	93
9	Sep/1	14	76.92	78.51	80.32(0.13)	80.73(0.14)	81.05(0.26)	81.54	2.1	14	28(2.8)	50	[7]	[24]	[13]	97	80	UT	0.8	OpenLong	(9)	15	29	3	20	2,97	93
10	Sep/1	13	76.92	78.51	80.22(0.09)	80.62(0.1)	80.84(0.19)	81.1	1.9	14	26(1.3)	50	[5]	[19]	[1]	87	65	UT	0.5	OpenLong	(5)	11	-6	6	20	1.6,97	93

11	Sep/1	12	76.92	78.51	80.15(0.1)	80.54(0.11)	80.68(0.24)	81.2	2	14	24(2.3)	50	[6]	[22]	[12]	98	87	UT	1	OpenLong	(5)	14	22	13	20	2,98	93
12	Sep/1	11	76.92	78.51	80.07(0.07)	80.45(0.06)	80.49(0.12)	80.86	1.8	14	22(1.2)	50	[4]	[13]	[10]	88	57	UT	0.8	OpenLong	(5)	7	20	11	20	1.7,95	93
13	Sep/1	10	76.92	78.51	80.02(0.07)	80.4(0.05)	80.4(-0.02)	80.55	1.7	14	21(0.2)	50	[4]	[5]	[2]	68	-11	UT	0.3	OpenLong	(3)	-1	5	4	-1	1.2,88	93
14	Sep/1	9	76.92	78.51	79.97(0.07)	80.36(0.07)	80.41(0.02)	80.48	1.6	14	21(-0.2)	50	[4]	[8]	[2]	60	-10	UT	0.2	OpenLong?	(3)	1	9	-5	-6	1.1,82	93
15	Aug/31	15	76.55	77.92	79.92(0.07)	80.3(0.07)	80.41(0)	80.34	2	13	21(-6)	50	[4]	[6]	[0]	54	-25	UT	-0.1	OpenLong?	(3)	0	9	-12	-7	0.9,81	92

16	Aug/31	14	76.55	77.92	79.86(0.09)	80.25(0.08)	80.4(-0.02)	80.21	1.9	13	27(-1.4)	50	[5]	[5]	[-8]	55	-63	CR	-0.4	HoldShort	(3)	-1	-13	-9	-20	0.7,87	92
17	Aug/31	13	76.55	77.92	79.79(0.1)	80.19(0.16)	80.42(0.02)	80.41	2	13	28(-1.7)	50	[6]	[10]	[-6]	76	-21	CR	-0	OpenShort	(6)	1	-14	-2	-12	1.2,96	92
18	Aug/31	12	76.55	77.92	79.71(0.12)	80.06(0.2)	80.41(0.13)	80.63	2.2	13	30(-1.9)	50	[7]	[18]	[6]	90	26	UT	0.4	HoldLong	(6)	8	15	3	7	1.6,100	92
19	Aug/31	11	76.55	77.92	79.61(0.14)	79.9(0.1)	80.3(0.12)	80.4	2	13	32(-3.2)	50	[8]	[15]	[3]	82	-18	UT	0.2	HoldLong	(7)	7	3	-1	20	1.3,99	92
20	Aug/31	10	76.55	77.92	79.5(0.15)	79.82(0.08)	80.21(0.15)	80.36	2	13	35(-2.6)	50	[9]	[16]	[4]	82	-12	UT	0.2	HoldLong	(7)	9	4	1	20	1.3,99	92

21	Aug/31	9	76.55	77.92	79.38(0.16)	79.76(0.08)	80.09(0.17)	80.3	2	13	38(-4.2)	50	[9]	[17]	[2]	82	-8	UT	0.3	HoldLong?	(9)	10	-3	2	20	1.3,99	92
22	Aug/28	15	76.23	77.49	79.26(0.2)	79.7(0.09)	79.96(0.3)	80.35	2.4	13	42(-6)	50	[12]	[26]	[10]	85	5	UT	0.5	HoldLong?	(9)	17	16	7	20	1.4,100	75
23	Aug/28	14	76.23	77.49	79.11(0.18)	79.63(0.07)	79.72(0.27)	80.1	2.2	13	48(-3)	50	[10]	[23]	[8]	80	10	UT	0.5	HoldLong	(10)	16	12	10	20	1.2,100	75
24	Aug/28	13	76.23	77.49	78.97(0.18)	79.58(0.06)	79.5(0.09)	79.92	2.1	13	51(-3)	50	[10]	[13]	[6]	76	-49	UT	0.5	HoldLong	(9)	5	8	11	19	1.1,98	75
25	Aug/28	12	76.23	77.49	78.83(0.18)	79.53(0.06)	79.43(0.01)	79.8	2.1	13	54(-2.2)	50	[10]	[8]	[6]	63	-72	UT	0.4	OpenLong	(10)	1	13	5	6	1,88	75

26	Aug/28	11	76.23	77.49	78.69(0.16)	79.48(0.12)	79.42(-0.02)	79.61	1.9	13	56(-1.4)	50	[9]	[8]	[7]	50	-59	UT	0.2	OpenLong	(10)	-1	29	-8	-9	0.9,77	75
27	Aug/28	10	76.23	77.49	78.56(0.13)	79.39(0.04)	79.44(-0.12)	79.18	1.7	13	57(-1.4)	50	[8]	[-1]	[-1]	42	-93	DR	-0.3	OpenShort	(7)	-7	11	-15	-20	0.6,77	75
28	Aug/28	9	76.23	77.49	78.46(0.12)	79.36(0.05)	79.54(-0.13)	79.02	1.6	13	59(-1.4)	40	[7]	[-1]	[-18]	48	-96	DR	-0.5	OpenShort?	(7)	-8	-36	-14	-20	0.5,85	75
29	Aug/27	15	75.89	77	78.37(0.16)	79.32(0.17)	79.65(0.02)	79.56	2.4	11	60(-6.7)	50	[9]	[11]	[-6]	75	-17	CR	-0.1	HoldShort?	(9)	1	-12	-7	-11	1.1,97	71
30	Aug/27	14	75.89	77	78.24(0.15)	79.18(0.22)	79.63(0.11)	79.74	2.5	11	67(3)	50	[9]	[17]	[1]	88	58	UT	0.1	OpenLong	(10)	6	4	-4	2	1.5,100	71

31	Aug/27	13	75.89	77	78.12(0.15)	79(0.23)	79.54(0.25)	79.68	2.5	11	64(3.4)	50	[9]	[26]	[-0]	90	106	UT	0.1	OpenLong	(8)	14	-1	-4	9	1.6,100	71
32	Aug/27	12	75.89	77	78(0.15)	78.82(0.3)	79.34(0.19)	79.69	2.5	11	60(4.5)	50	[9]	[24]	[4]	95	111	UT	0.4	OpenLong	(8)	11	9	-4	16	1.8,100	71
33	Aug/27	11	75.89	77	77.88(0.15)	78.58(0.28)	79.19(0.25)	79.56	2.4	11	56(5)	50	[9]	[27]	[3]	100	126	TP	0.4	OpenShort	(9)	14	5	1	20	2,100	71
34	Aug/27	10	75.89	77	77.76(0.15)	78.36(0.3)	78.99(0.32)	79.49	2.3	11	51(6.5)	50	[9]	[32]	[7]	101	145	UT	0.6	HoldLong	(8)	18	13	-6	20	2.2,96	71
35	Aug/27	9	75.89	77	77.64(0.13)	78.13(0.29)	78.74(0.35)	79.29	2.2	11	44(6.9)	50	[7]	[33]	[17]	106	165	UT	0.8	HoldLong?	(8)	20	42	-4	20	2.4,96	71

36	Aug/26	15	75.59	76.58	77.54(0.1)	77.9(0.21)	78.46(0.21)	78.67	2.3	10	38(-2)	50	[6]	[22]	[-5]	96	101	CR	0.4	OpenShort?	(5)	12	-17	-5	20	2,96	74
37	Aug/26	14	75.59	76.58	77.46(0.13)	77.73(0.23)	78.29(0.4)	78.92	2.4	10	40(6.8)	50	[7]	[33]	[14]	118	158	UT	1.2	HoldLong	(6)	22	23	7	20	2.7,100	74
38	Aug/26	13	75.59	76.58	77.36(0.13)	77.55(0.18)	77.98(0.32)	78.58	2.2	10	33(3.8)	50	[7]	[28]	[14]	118	107	UT	1.3	HoldLong	(7)	18	24	9	20	2.7,100	74
39	Aug/26	12	75.59	76.58	77.26(0.12)	77.41(0.14)	77.73(0.27)	78.22	1.9	10	29(0.1)	50	[7]	[24]	[12]	110	64	UT	1.2	CloseLong	(5)	15	20	17	20	2.4,100	74
40	Aug/26	11	75.59	76.58	77.17(0.12)	77.3(0.08)	77.52(0.23)	77.93	1.7	10	29(-2.9)	50	[7]	[20]	[9]	96	34	UT	1	HoldLong	(5)	13	7	15	20	1.9,98	74

41	Aug/26	10	75.59	76.58	77.08(0.13)	77.24(0.06)	77.34(0.22)	77.82	1.6	10	32(-2.4)	50	[7]	[19]	[17]	91	21	UT	1.1	HoldLong	(6)	12	34	19	20	1.7,98	74
42	Aug/26	9	75.59	76.58	76.98(0.09)	77.19(0.01)	77.17(0.05)	77.33	1.3	10	34(-6.1)	50	[5]	[7]	[2]	59	-31	UT	0.3	OpenLong?	(5)	3	-2	10	8	0.8,89	74
43	Aug/25	15	75.32	76.12	76.91(0.13)	77.18(0.03)	77.13(0.04)	77.35	1.8	8	40(-10.2)	50	[7]	[7]	[5]	50	-66	UT	0.4	OpenLong?	(5)	2	12	3	10	0.8,80	64
44	Aug/25	14	75.32	76.12	76.81(0.08)	77.16(0.01)	77.1(0.02)	77.17	1.6	8	50(-2.3)	50	[4]	[5]	[2]	34	-27	UT	0.1	OpenLong	(5)	1	10	-6	1	0.6,69	64
45	Aug/25	13	75.32	76.12	76.75(0.08)	77.15(-0.03)	77.08(-0.08)	77.02	1.5	8	53(-2.6)	45	[4]	[-2]	[-2]	28	-63	DR	-0.1	OpenShort	(5)	-4	2	-13	-10	0.4,68	64

46	Aug/25	12	75.32	76.12	76.69(0.09)	77.17(-0.03)	77.14(-0.09)	77	1.5	8	55(-1)	45	[5]	[-2]	[-4]	42	-75	DR	-0.2	OpenShort	(4)	-5	-7	-8	-9	0.5,79	64
47	Aug/25	11	75.32	76.12	76.62(0.07)	77.19(0.04)	77.21(-0.03)	77.1	1.6	8	56(0.6)	40	[4]	[3]	[-5]	53	-19	CR	-0.2	HoldShort	(5)	-2	-6	-10	-18	0.7,85	64
48	Aug/25	10	75.32	76.12	76.57(0.07)	77.16(0.06)	77.24(0.02)	77.19	1.6	8	56(-0.2)	50	[4]	[6]	[5]	66	14	UT	-0.1	OpenLong	(5)	1	5	22	-8	1,91	64
49	Aug/25	9	75.32	76.12	76.52(0.09)	77.11(0.1)	77.24(-0)	77.12	1.6	8	56(-0.2)	50	[5]	[6]	[-2]	67	-12	CR	-0.2	HoldShort?	(3)	-0	-12	22	-18	0.9,94	64
50	Aug/24	15	75.14	75.77	76.45(0.1)	77.04(0.16)	77.22(0.02)	77.3	2.1	5	56(-3.8)	45	[6]	[8]	[3]	82	12	UT	0.1	HoldLong?	(5)	1	-3	27	-6	1.3,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI