Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $51.9400      One month high (close): $70.2000

BLL Daily Change: 1.65%   Daily StdDev 4%   BLL EMA_5_Trend: -0.29%   10Minute StdDev: $1.3982

Latest Price :  $66.62(1.65%)

Fri. Apr 24, 2020($0.8)   Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($0.7)   Tue. Apr 21, 2020($1.5)   Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($0.4)   Wed. Apr 15, 2020($0.4)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.2

Sample size 30   Avg positive next hour return: 0.3%(57%)   Avg negative next hour return: -0.4%(43%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2215   65.89  67.89  67.2(-0.19 66.26(0.08 66.4(0.1966.680.3    846(-3.2)40[-5][5][7]-28152UR0.2SmallShort?    (-5)59920-0.4,3258

Daily Trend: %
Up Forces: 67.89(daily_ema_10 1.81%)  
Down Forces:
Support Levels: 66.26(hourly_sma_10 -0.63%)   65.89(daily_ema_20 -1.18%)  
Resistance Levels: 67.2(weak_hourly_sma_20 0.78%)  
 
2Apr/2214   65.89  67.89  67.33(-0.26 66.2(0.05 66.27(0.2566.440.2    849(-1.4)30[-7][6][5]-44183UR0.1SmallShort    (-6)67714-0.6,2158
3Apr/2213   65.89  67.89  67.5(-0.25 66.17(-0.03 66.11(0.1266.260.1    850(-0.3)20[-6][2][1]-5295UR0.1SmallShort    (-7)3-4914-0.8,1858
4Apr/2212   65.89  67.89  67.67(-0.21 66.19(-0.17 66.03(-0.0266.370.2    851(0)35[-5][-3][8]-5411RG0.2Wait    (-7)-141220-0.8,1658
5Apr/2211   65.89  67.89  67.81(-0.22 66.3(-0.37 66.04(-0.1166.260.1    851(0.5)35[-6][-8][10]-66-44RG0.1Wait    (-6)-39720-1,958
 
6Apr/2210   65.89  67.89  67.96(-0.24 66.55(-0.46 66.11(-0.0466.030    850(1.8)40[-6][-8][9]-79-56RG-0.1Wait    (-7)-116120-1.3,458
7Apr/229   65.89  67.89  68.12(-0.25 66.86(-0.57 66.14(-0.1465.62-0.1    848(3.4)10[-6][-12][-4]-90-161RG-0.4Wait?    (-8)-4-9-2-8-1.7,358
8Apr/2115   65.51  67.85  68.29(-0.23 67.24(-0.55 66.23(-0.1865.860.1    1045(8.3)15[-6][-12][-10]-88-178RG-0.3Wait?    (-6)-5-235-20-1.8,754
9Apr/2114   65.51  67.85  68.45(-0.1 67.61(-0.39 66.35(-0.3266.450.3    1037(1.7)45[-3][-13][-3]-82-271RG0.1Wait    (-5)-8-69-20-1.6,854
10Apr/2113   65.51  67.85  68.52(-0.06 67.87(-0.39 66.56(-0.6366.60.3    1035(1.2)50[-2][-20][2]-85-373RG0Wait    (-3)-16182-20-1.6,554
 
11Apr/2112   65.51  67.85  68.56(-0.09 68.13(-0.47 66.98(-0.8966.150.2    1034(1.8)25[-2][-28][-10]-102-478RG-0.7Wait    (-3)-222-18-20-2.1,154
12Apr/2111   65.51  67.85  68.62(-0.06 68.45(-0.56 67.58(-0.9966.090.2    1032(3.4)15[-2][-31][-21]-108-552RG-1.3SmallLong    (-2)-25-14-36-20-2.3,054
13Apr/2110   65.51  67.85  68.66(-0.08 68.84(-0.44 68.26(-0.8966.450.3    1028(2.2)15[-2][-27][-33]-91-455RG-1.8SmallLong    (-1)-22-41-44-20-2.2,1454
14Apr/219   65.51  67.85  68.72(0.02 69.15(-0.24 68.87(-0.4667.530.6    1026(-0.4)15[1][-14][-29]-47-301DR-1.5OpenShort?    (0)-11-44-33-20-1.3,3654
15Apr/2015   64.9  67.9  68.7(0.09 69.32(-0.07 69.19(-0.1468.70.8    1327(5.9)40[2][-1][-13]-1-120DR-0.5OpenShort?    (3)-4-17-19-200,4957
 
16Apr/2014   64.9  67.9  68.64(0.1 69.37(-0.03 69.28(-0.0669.160.9    1321(-0.2)50[3][1][-5]41-32CR-0.1HoldShort    (4)-2-11-2-100.6,7657
17Apr/2013   64.9  67.9  68.57(0.12 69.39(0.07 69.32(-0.1469.451    1321(-0.1)50[3][1][-2]52-21CR0.1HoldShort    (3)-4-3-2-90.9,7957
18Apr/2012   64.9  67.9  68.49(0.16 69.34(0.08 69.32(0) 69.521    1321(0.2)50[4][5][4]55-5UT0.1OpenLong    (3)016-601.1,7757
19Apr/2011   64.9  67.9  68.38(0.12 69.28(0.18 69.42(-0.0469.10.9    1321(-0.2)50[3][5][-9]46-18CR-0.3HoldShort    (3)-1-3-18-200.8,7657
20Apr/2010   64.9  67.9  68.3(0.14 69.16(0.25 69.45(-0.0169.190.9    1321(-0.3)50[4][6][-8]58-9CR-0.3HoldShort    (4)-0-6-12-200.9,8557
 
21Apr/209   64.9  67.9  68.2(0.17 68.99(0.3 69.46(0.0169.341    1321(0.3)50[4][8][-11]737CR-0.1HoldShort?    (4)0-22-7-201.2,9357
22Apr/1715   64.24  67.31  68.08(0.21 68.79(0.45 69.45(0.2669.951.2    1221(3.6)50[5][16][7]99127UT0.5OpenLong?    (6)7160202,9964
23Apr/1714   64.24  67.31  67.94(0.14 68.48(0.28 69.27(0.1869.521.1    1217(1.4)50[4][11][6]93137UT0.3OpenLong    (5)510-7201.8,9864
24Apr/1713   64.24  67.31  67.85(0.15 68.29(0.29 69.15(0.4169.251    1216(1.3)50[4][17][2]93164UT0.1OpenLong    (3)101-8201.8,9864
25Apr/1712   64.24  67.31  67.75(0.14 68.09(0.28 68.87(0.569.231    1215(1.5)50[4][19][2]99204UT0.5OpenLong    (4)13-4-8202,9964
 
26Apr/1711   64.24  67.31  67.65(0.15 67.9(0.22 68.52(0.5969.331    1213(2.1)50[4][21][15]115246UT1.3HoldLong    (4)151219202.6,10064
27Apr/1710   64.24  67.31  67.55(0.17 67.75(0.18 68.12(0.6369.011    1211(2.3)50[4][21][15]118204UT1.6HoldLong    (3)16340202.7,10064
28Apr/179   64.24  67.31  67.44(0.13 67.63(0.22 67.69(0.3968.921    129(2)50[3][16][28]124185UT2.8HoldLong?    (4)104146203.4,8964
29Apr/1615   63.72  66.74  67.35(-0.03 67.48(0.07 67.42(0.1567.850.9    107(0)50[-1][6][12]58140UR1.3SmallShort?    (1)41334201.5,7065
30Apr/1614   63.72  66.74  67.37(0.03 67.44(0.04 67.32(0.0667.510.8    107(-0.1)50[1][3][2]-35UT0.6OpenLong    (-1)28-830.4,3765
 
31Apr/1613   63.72  66.74  67.35(0.02 67.41(0.05 67.28(-0.1667.30.8    107(0)50[1][-2][3]-15-68RG0.1Wait    (0)-416-5-19-0.2,4065
32Apr/1612   63.72  66.74  67.33(-0.03 67.38(-0.03 67.39(-0.2666.880.7    107(0.2)15[-1][-6][-16]-43-101RG-1.5SmallLong    (-0)-7-27-18-20-1.4,4265
33Apr/1611   63.72  66.74  67.33(0)  67.4(-0.01 67.57(0.0467.580.8    107(0)50[0][2][4]2142UR0SmallShort    (1)110-5150.7,5365
34Apr/1610   63.72  66.74  67.35(-0.01 67.4(-0)  67.54(-0.0267.310.8    107(-0.4)40[-0][1][-2]1-2RG-0.7Wait    (-0)-1-1-5-9-0.1,5365
35Apr/169   63.72  66.74  67.36(-0.04 67.41(0.01 67.54(0) 67.340.8    107(-3.1)35[-1][1][-5]1239RG-0.6Wait?    (-0)0-188-7-0.1,6465
 
36Apr/1515   63.53  66.39  67.39(-0.08 67.4(0.09 67.55(0.2767.820.9    910(-4.9)50[-2][9][6]35203UR0.6SmallShort?    (0)7122200.9,6276
37Apr/1514   63.53  66.39  67.45(-0.15 67.34(0.14 67.37(0.2167.790.9    915(-1.8)45[-4][7][9]15247UR0.6SmallShort    (-3)51320150.5,5276
38Apr/1513   63.53  66.39  67.55(-0.13 67.24(0.03 67.23(-0.0667.440.8    917(-1)35[-3][-1][4]-1392RG0.3Wait    (-5)-221512-0.1,4076
39Apr/1512   63.53  66.39  67.64(-0.12 67.22(-0.13 67.23(0) 67.380.8    918(-0.8)35[-3][-1][5]-3076RG0.1Wait    (-4)03620-0.3,2876
40Apr/1511   63.53  66.39  67.72(-0.12 67.31(0.04 67.27(0.0267.310.8    919(-1.5)35[-3][1][4]-4560UR0SmallShort    (-3)115-3-4-0.5,1876
 
41Apr/1510   63.53  66.39  67.8(-0.19 67.28(-0.02 67.26(-0.0866.930.7    920(-1)25[-5][-2][-5]-5736RG-0.4Wait    (-4)-2-6-1-20-0.9,1676
42Apr/159   63.53  66.39  67.93(-0.19 67.29(-0.01 67.31(0.0867.090.8    921(0.3)10[-5][2][-7]-4985RG-0.2Wait?    (-5)2-215-16-0.8,2176
43Apr/1415   63.34  66.09  68.06(-0.07 67.3(0.02 67.26(0.1367.640.9    1121(-0.4)50[-2][4][8]-3741UR0.4SmallShort?    (-4)3101020-0.4,2369
44Apr/1414   63.34  66.09  68.11(-0.02 67.29(-0.02 67.17(-0.2667.370.9    1121(0.2)50[-1][-6][4]-55-152RG0.2Wait    (-3)-75415-0.8,1569
45Apr/1413   63.34  66.09  68.12(-0.03 67.3(-0.1 67.34(0.0467.240.9    1121(-0.7)50[-1][1][1]-64-87UR-0.1SmallShort    (-1)11-415-0.9,969
 
46Apr/1412   63.34  66.09  68.14(0.03 67.37(-0.27 67.31(0.0667.220.8    1122(-0.6)50[1][-0][7]-66-156UT-0.1OpenLong    (-1)216-1120-0.9,769
47Apr/1411   63.34  66.09  68.12(0.01 67.55(-0.45 67.27(-0.166.820.8    1122(-0.8)50[0][-7][-4]-67-225DR-0.4OpenShort    (0)-3-16-220-1.3,1669
48Apr/1410   63.34  66.09  68.11(0.07 67.86(-0.29 67.34(-0.167.220.8    1123(-2.7)40[2][-4][-16]-53-223DR-0.1OpenShort    (1)-3-37-18-6-0.8,1769
49Apr/149   63.34  66.09  68.06(0.2 68.06(-0.11 67.4(0.268.211.1    1126(-1.2)50[5][6][16]-33-127UT0.7OpenLong?    (4)543-11200.1,1569
50Apr/1315   62.86  65.87  67.92(0.05 68.13(-0.27 67.27(-0.2467.090.9    1027(-0.9)50[1][-8][-7]-62-228DR-0.1OpenShort?    (3)-63-21-20-0.7,676
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA