BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $51.9400 One month high (close): $78.5600

BLL Daily Change: -3.7% Daily StdDev 3.87% BLL EMA_5_Trend: -0.68% 10Minute StdDev: $1.0546

Latest Price : $62.17(-3.7%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -1.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	62.86	61.67	64.34(-0.04)	64(-0.46)	63.1(-0.92)	62.32	-0.1	-7	18(1.5)	-50	[-1]	[-28]	[-10]	-98	-449	DT	-0.7	OpenShort?	(-3)	-24	-2	-16	-20	-1.9,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.67(weak_daily_ema_10 -1.04%) Resistance Levels: 62.86(daily_ema_20 0.87%) 64(weak_hourly_sma_10 2.7%) 64.34(weak_hourly_sma_20 3.24%)

2	Apr/3	14	62.86	61.67	64.37(-0.2)	64.29(-0.46)	63.68(-1.06)	62.36	-0.1	-7	16(1.6)	-50	[-5]	[-33]	[-23]	-103	-357	DT	-1.4	HoldShort	(-2)	-27	-26	-33	-20	-2.1,0	56
3	Apr/3	13	62.86	61.67	64.5(-0.2)	64.59(-0.49)	64.36(-0.54)	62.82	-0	-7	15(1.4)	-50	[-5]	[-20]	[-30]	-94	-213	DT	-1.8	OpenShort	(-7)	-14	-48	-42	-20	-2,6	56
4	Apr/3	12	62.86	61.67	64.63(-0.11)	64.91(-0.26)	64.71(-0.2)	63.68	0.1	-7	13(0.4)	-50	[-3]	[-8]	[-24]	-51	-108	DT	-1.3	OpenShort	(-5)	-5	-37	-32	-20	-1.2,29	56
5	Apr/3	11	62.86	61.67	64.7(-0.08)	65.08(0.04)	64.84(-0.07)	64.34	0.3	-7	13(-0.3)	-50	[-2]	[-0]	[-23]	-3	-13	DT	-0.7	OpenShort	(-2)	-2	-48	1	-20	-0.5,60	56

6	Apr/3	10	62.86	61.67	64.75(-0.03)	65.05(0.19)	64.89(-0.02)	65.22	0.4	-7	13(0.1)	-50	[-1]	[3]	[-10]	33	90	RG	0.4	Wait	(-1)	-1	-29	13	-20	0.6,68	56
7	Apr/3	9	62.86	61.67	64.77(0.09)	64.93(0.27)	64.9(0.13)	65.76	0.5	-7	13(0.5)	30	[2]	[9]	[27]	45	108	UT	1.1	OpenLong?	(1)	3	67	11	20	1.3,62	56
8	Apr/2	15	63.49	61	64.71(0.01)	64.76(-0.04)	64.82(-0.44)	64.55	0.2	-10	13(0.7)	-50	[0]	[-11]	[-0]	-5	-109	RG	-0.4	Wait?	(0)	-11	12	-18	-14	-0.2,50	52
9	Apr/2	14	63.49	61	64.7(-0.12)	64.79(-0.02)	65.11(-0.31)	64.34	0.1	-10	12(-0.1)	-50	[-3]	[-8]	[-12]	-5	-29	DT	-1	OpenShort	(0)	-8	-13	-21	-20	-0.5,58	52
10	Apr/2	13	63.49	61	64.78(-0.06)	64.8(0.19)	65.31(0.15)	64.58	0.2	-10	12(0)	-50	[-2]	[7]	[-21]	12	42	RG	-0.9	SmallLong	(-4)	4	-39	-18	-20	-0.3,69	52

11	Apr/2	12	63.49	61	64.82(0.02)	64.68(0.37)	65.21(0.39)	65.29	0.3	-10	12(0.1)	-35	[1]	[16]	[-1]	50	126	CR	0.1	HoldShort	(0)	10	-2	8	-14	0.6,85	52
12	Apr/2	11	63.49	61	64.81(0.02)	64.44(0.05)	64.96(0.4)	65.33	0.3	-10	12(0.1)	-35	[1]	[12]	[-0]	58	139	RG	0.5	Wait	(1)	10	-37	31	20	0.7,90	52
13	Apr/2	10	63.49	61	64.8(0.08)	64.41(0.1)	64.7(0.36)	66.01	0.4	-10	12(0.6)	-0	[2]	[12]	[29]	67	198	RG	1.7	SmallShort	(3)	9	35	33	20	1.6,77	52
14	Apr/2	9	63.49	61	64.75(0.01)	64.35(0.03)	64.47(0.28)	65.36	0.3	-10	11(0.2)	0	[0]	[9]	[36]	26	132	RG	1.2	SmallShort?	(1)	7	72	18	20	0.8,56	52
15	Apr/1	15	64.04	60.51	64.74(-0.07)	64.33(-0.19)	64.29(0.23)	64.08	0	-15	11(1.2)	-50	[-2]	[2]	[1]	-34	-8	UR	-0.3	SmallShort?	(-3)	6	4	-9	8	-0.9,39	52

16	Apr/1	14	64.04	60.51	64.79(-0.08)	64.45(-0.25)	64.14(0.32)	64	-0	-15	10(0.3)	-50	[-2]	[4]	[-0]	-32	-3	RG	-0.2	Wait	(-3)	8	-3	3	2	-1.1,46	52
17	Apr/1	13	64.04	60.51	64.84(-0.05)	64.61(-0.09)	63.93(-0.29)	64.05	0	-15	10(0.3)	-50	[-1]	[-10]	[-15]	-28	-137	DT	0.2	OpenShort	(-3)	-8	-44	16	-20	-1.2,52	52
18	Apr/1	12	64.04	60.51	64.87(0.02)	64.67(0.08)	64.11(-0.18)	64.85	0.1	-15	9(-0.9)	-35	[1]	[-5]	[11]	-6	-47	RG	1.1	SmallShort	(1)	-5	21	21	0	-0,44	52
19	Apr/1	11	64.04	60.51	64.85(0.07)	64.62(-0.21)	64.23(-0.22)	64.47	0.1	-15	10(-1.2)	-10	[2]	[-9]	[21]	-41	-149	RG	0.3	Wait	(0)	-6	63	-17	20	-0.5,22	52
20	Apr/1	10	64.04	60.51	64.8(0.02)	64.75(-0.31)	64.37(-0.6)	63.35	-0.1	-15	11(-0.5)	-50	[1]	[-21]	[-5]	-77	-343	DR	-1.2	HoldShort	(-1)	-16	23	-37	-20	-1.8,18	52

21	Apr/1	9	64.04	60.51	64.8(0)	64.95(-0.35)	64.76(-0.8)	62.94	-0.2	-15	12(-1.2)	-50	[0]	[-26]	[-55]	-68	-435	DR	-2.1	OpenShort?	(-1)	-21	-111	-36	-20	-2.2,37	52
22	Mar/31	15	64.69	60.45	64.79(0.22)	65.18(-0.01)	65.28(0.1)	64.96	0	-16	13(-1)	-35	[6]	[3]	[-11]	11	-112	CR	-0.3	HoldShort?	(6)	3	-25	-9	-17	0.2,56	46
23	Mar/31	14	64.69	60.45	64.65(0.24)	65.18(0.05)	65.22(0.33)	65.42	0.1	-16	14(-1.9)	0	[6]	[10]	[5]	35	6	RG	0.2	Wait	(9)	9	12	-3	14	0.7,67	46
24	Mar/31	13	64.69	60.45	64.49(0.27)	65.18(-0)	65(-0.21)	65.2	0.1	-16	16(-1.9)	-15	[7]	[-4]	[-0]	39	-124	RG	0.2	Wait	(8)	-5	-4	2	8	0.6,74	46
25	Mar/31	12	64.69	60.45	64.32(0.31)	65.15(0.04)	65.14(-0.01)	65.27	0.1	-16	18(-1.9)	-15	[8]	[2]	[-6]	37	-76	CR	0.1	HoldShort	(11)	-0	-17	-2	3	0.7,69	46

26	Mar/31	11	64.69	60.45	64.12(0.36)	65.12(0.07)	65.15(0.13)	65.58	0.1	-16	20(-1.8)	25	[9]	[6]	[19]	43	-7	UT	0.3	OpenLong	(12)	3	53	-12	20	1,68	46
27	Mar/31	10	64.69	60.45	63.89(0.34)	65.07(-0.02)	65.07(-0.12)	64.62	-0	-16	22(-1.6)	-5	[9]	[-2]	[-1]	32	-158	DR	-0.3	OpenShort	(11)	-3	15	-14	-20	0.4,72	46
28	Mar/31	9	64.69	60.45	63.68(0.3)	65.08(-0.02)	65.15(-0.22)	64.35	-0	-16	23(-2.1)	-50	[8]	[-5]	[-35]	43	-144	DR	-0.5	OpenShort?	(12)	-6	-82	-9	-20	0.4,83	46
29	Mar/30	15	65.2	60.36	63.49(0.48)	65.09(0.37)	65.29(0.18)	65.86	0.1	-15	25(-3.7)	25	[12]	[15]	[11]	79	55	UT	0.3	HoldLong?	(16)	5	29	2	12	1.2,99	44
30	Mar/30	14	65.2	60.36	63.18(0.67)	64.85(0.35)	65.17(0.11)	65.33	0	-15	29(-3.3)	10	[17]	[14]	[1]	73	-123	RG	0.1	Wait	(17)	3	9	-1	-20	1,98	44

31	Mar/30	13	65.2	60.36	62.76(0.66)	64.62(0.34)	65.1(0.03)	65.16	-0	-15	32(-2.2)	5	[17]	[12]	[0]	71	-92	RG	0	Wait	(25)	1	6	-4	-17	1,96	44
32	Mar/30	12	65.2	60.36	62.35(0.64)	64.4(0.44)	65.08(0.1)	65.04	-0	-15	35(-0.6)	5	[17]	[15]	[-3]	72	-14	CR	-0	HoldShort	(25)	3	-2	-4	-15	1,97	44
33	Mar/30	11	65.2	60.36	61.95(0.56)	64.12(0.44)	65.01(0.18)	65.07	-0	-15	35(0.3)	5	[15]	[17]	[-3]	76	129	CR	0	OpenShort	(24)	5	-10	-5	9	1.1,98	44
34	Mar/30	10	65.2	60.36	61.6(0.54)	63.84(0.57)	64.89(0.55)	65.25	0	-15	35(0.2)	30	[14]	[28]	[7]	83	297	UT	0.1	HoldLong	(22)	14	14	-2	20	1.3,100	44
35	Mar/30	9	65.2	60.36	61.27(0.62)	63.48(0.57)	64.53(0.6)	64.99	-0	-15	35(1.2)	25	[16]	[30]	[2]	84	272	UT	0.2	OpenLong?	(20)	16	-4	-3	20	1.4,99	44

36	Mar/27	15	65.61	59.55	60.89(0.53)	63.12(0.67)	64.15(0.67)	65.06	-0.1	-20	33(1.7)	25	[14]	[29]	[13]	90	418	UT	0.3	OpenLong?	(23)	17	20	1	20	1.6,100	43
37	Mar/27	14	65.61	59.55	60.57(0.6)	62.7(0.69)	63.72(0.78)	64.7	-0.1	-20	32(0.1)	40	[16]	[33]	[10]	90	387	UT	0.4	HoldLong	(20)	20	13	0	20	1.6,100	43
38	Mar/27	13	65.61	59.55	60.21(0.72)	62.27(0.62)	63.22(0.69)	64.47	-0.1	-20	32(1)	25	[19]	[31]	[28]	93	314	UT	0.5	OpenLong	(22)	18	57	0	20	1.7,100	43
39	Mar/27	12	65.61	59.55	59.78(0.62)	61.88(0.59)	62.79(0.59)	63.46	-0.3	-20	31(1.1)	40	[16]	[27]	[12]	88	277	UT	0.3	OpenLong	(24)	15	23	-0	20	1.5,100	43
40	Mar/27	11	65.61	59.55	59.41(0.54)	61.52(1.02)	62.42(0.52)	63.05	-0.3	-20	30(0.8)	20	[14]	[30]	[-1]	89	314	CR	0.3	OpenShort	(22)	14	6	-3	-20	1.6,99	43

41	Mar/27	10	65.61	59.55	59.09(0.57)	60.9(1)	62.09(0.66)	62.95	-0.3	-20	29(1.5)	40	[15]	[34]	[17]	92	357	UT	0.4	OpenLong	(20)	17	43	1	20	1.7,99	43
42	Mar/27	9	65.61	59.55	58.75(0.5)	60.3(0.86)	61.68(0.59)	62.2	-0.4	-20	27(1.1)	20	[13]	[30]	[1]	89	333	UT	0.2	OpenLong?	(20)	15	-5	0	20	1.6,99	43
43	Mar/26	15	65.97	59.4	58.46(0.54)	59.79(0.71)	61.32(0.56)	62.29	-0.5	-22	26(-1.8)	40	[14]	[26]	[25]	98	370	UT	0.5	HoldLong?	(19)	15	38	3	20	1.9,100	39
44	Mar/26	14	65.97	59.4	58.15(0.81)	59.37(0.53)	60.98(0.61)	61.63	-0.5	-22	28(-0.8)	40	[21]	[27]	[16]	90	123	UT	0.3	HoldLong	(19)	16	13	1	20	1.6,100	39
45	Mar/26	13	65.97	59.4	57.68(0.73)	59.06(0.67)	60.61(1.51)	61.4	-0.6	-22	29(0.4)	40	[19]	[52]	[21]	88	383	UT	0.3	HoldLong	(29)	39	30	1	20	1.6,98	39

46	Mar/26	12	65.97	59.4	57.26(0.64)	58.67(0.41)	59.71(1.35)	60.88	-0.6	-22	28(0.1)	40	[17]	[44]	[25]	88	410	UT	0.5	HoldLong	(27)	35	30	4	20	1.6,98	39
47	Mar/26	11	65.97	59.4	56.9(0.66)	58.43(0.48)	58.91(1.12)	60.38	-0.7	-22	28(0.4)	40	[17]	[39]	[10]	86	334	UT	0.7	HoldLong	(23)	29	-13	20	20	1.5,98	39
48	Mar/26	10	65.97	59.4	56.53(0.67)	58.15(0.82)	58.26(0.88)	60.6	-0.7	-22	28(2)	40	[17]	[37]	[30]	86	394	UT	1.1	OpenLong	(25)	23	49	29	20	1.8,91	39
49	Mar/26	9	65.97	59.4	56.15(0.52)	57.68(0.65)	57.75(0.42)	59.78	-0.8	-22	26(1.1)	40	[14]	[22]	[75]	77	349	UT	1	OpenLong?	(23)	11	182	26	20	1.8,82	39
50	Mar/25	15	66.44	59.38	55.86(0.34)	57.31(0.04)	57.51(-0.21)	56.89	-1.2	-33	25(0.7)	-15	[9]	[-10]	[-4]	26	-107	DR	-0.3	OpenShort?	(10)	-6	-2	9	-20	0.5,63	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI