BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $51.9400 One month high (close): $78.5600

BLL Daily Change: 2.5% Daily StdDev 3.87% BLL EMA_5_Trend: 4.79% 10Minute StdDev: $1.8962

Latest Price : $65.99(2.5%)

Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.91%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	65.2	60.36	63.49(0.48)	65.09(0.37)	65.29(0.18)	65.86	0.1	-15	24(-4.6)	30	[12]	[16]	[14]	79	125	UT	0.3	HoldLong?	(20)	5	37	2	12	1.2,99	44
Daily Trend: % Up Forces: Down Forces: 65.2(daily_ema_20 -1%) Support Levels: 65.09(hourly_sma_10 -1.17%) 63.49(hourly_sma_20 -3.6%) 60.36(weak_daily_ema_10 -8.35%) Resistance Levels:

2	Mar/30	14	65.2	60.36	63.18(0.67)	64.85(0.35)	65.17(0.11)	65.33	0	-15	29(-3.3)	15	[17]	[15]	[2]	73	-23	UT	0.1	OpenLong	(21)	3	12	-1	-20	1,98	44
3	Mar/30	13	65.2	60.36	62.76(0.66)	64.62(0.34)	65.1(0.03)	65.16	-0	-15	32(-2.2)	10	[17]	[13]	[1]	71	10	RG	0	Wait	(32)	1	8	-4	-17	1,96	44
4	Mar/30	12	65.2	60.36	62.35(0.64)	64.4(0.44)	65.08(0.1)	65.04	-0	-15	35(-0.6)	5	[17]	[16]	[-3]	72	82	CR	-0	HoldShort	(32)	3	-2	-4	-15	1,97	44
5	Mar/30	11	65.2	60.36	61.95(0.56)	64.12(0.44)	65.01(0.18)	65.07	-0	-15	35(0.3)	5	[15]	[17]	[-4]	76	209	CR	0	OpenShort	(31)	5	-13	-5	9	1.1,98	44

6	Mar/30	10	65.2	60.36	61.6(0.54)	63.84(0.57)	64.89(0.55)	65.25	0	-15	35(0.2)	35	[14]	[28]	[8]	83	360	UT	0.1	HoldLong	(28)	14	18	-2	20	1.3,100	44
7	Mar/30	9	65.2	60.36	61.27(0.62)	63.48(0.57)	64.53(0.6)	64.99	-0	-15	35(1.2)	25	[16]	[30]	[2]	84	345	UT	0.2	OpenLong?	(26)	16	-5	-3	20	1.4,99	44
8	Mar/27	15	65.61	59.55	60.89(0.53)	63.12(0.67)	64.15(0.67)	65.06	-0.1	-20	33(1.7)	25	[14]	[29]	[15]	90	474	UT	0.3	OpenLong?	(29)	17	26	1	20	1.6,100	43
9	Mar/27	14	65.61	59.55	60.57(0.6)	62.7(0.69)	63.72(0.78)	64.7	-0.1	-20	32(0.1)	40	[16]	[33]	[11]	90	450	UT	0.4	HoldLong	(25)	20	16	0	20	1.6,100	43
10	Mar/27	13	65.61	59.55	60.21(0.72)	62.27(0.62)	63.22(0.69)	64.47	-0.1	-20	32(1)	25	[19]	[31]	[34]	93	399	UT	0.5	OpenLong	(27)	18	73	0	20	1.7,100	43

11	Mar/27	12	65.61	59.55	59.78(0.62)	61.88(0.59)	62.79(0.59)	63.46	-0.3	-20	31(1.1)	40	[16]	[27]	[14]	88	351	UT	0.3	OpenLong	(31)	15	30	-0	20	1.5,100	43
12	Mar/27	11	65.61	59.55	59.41(0.54)	61.52(1.02)	62.42(0.52)	63.05	-0.3	-20	30(0.8)	20	[14]	[30]	[-1]	89	378	CR	0.3	OpenShort	(28)	14	7	-3	-20	1.6,99	43
13	Mar/27	10	65.61	59.55	59.09(0.57)	60.9(1)	62.09(0.66)	62.95	-0.3	-20	29(1.5)	40	[15]	[34]	[21]	92	420	UT	0.4	OpenLong	(26)	17	55	1	20	1.7,99	43
14	Mar/27	9	65.61	59.55	58.75(0.5)	60.3(0.86)	61.68(0.59)	62.2	-0.4	-20	27(1.1)	20	[13]	[30]	[1]	89	389	UT	0.2	OpenLong?	(25)	15	-6	0	20	1.6,99	43
15	Mar/26	15	65.97	59.4	58.46(0.54)	59.79(0.71)	61.32(0.56)	62.29	-0.5	-22	26(-1.8)	40	[14]	[26]	[28]	98	432	UT	0.5	HoldLong?	(24)	15	49	3	20	1.9,100	39

16	Mar/26	14	65.97	59.4	58.15(0.81)	59.37(0.53)	60.98(0.61)	61.63	-0.5	-22	28(-0.8)	40	[21]	[27]	[17]	90	226	UT	0.3	HoldLong	(24)	16	17	1	20	1.6,100	39
17	Mar/26	13	65.97	59.4	57.68(0.73)	59.06(0.67)	60.61(1.51)	61.4	-0.6	-22	29(0.4)	40	[19]	[52]	[24]	88	438	UT	0.3	HoldLong	(37)	39	39	1	20	1.6,98	39
18	Mar/26	12	65.97	59.4	57.26(0.64)	58.67(0.41)	59.71(1.35)	60.88	-0.6	-22	28(0.1)	40	[17]	[44]	[27]	88	457	UT	0.5	HoldLong	(34)	35	38	4	20	1.6,98	39
19	Mar/26	11	65.97	59.4	56.9(0.66)	58.43(0.48)	58.91(1.12)	60.38	-0.7	-22	28(0.4)	40	[17]	[39]	[9]	86	393	UT	0.7	HoldLong	(29)	29	-16	20	20	1.5,98	39
20	Mar/26	10	65.97	59.4	56.53(0.67)	58.15(0.82)	58.26(0.88)	60.6	-0.7	-22	28(2)	40	[17]	[37]	[32]	86	464	UT	1.1	OpenLong	(32)	23	63	13	20	1.8,91	39

21	Mar/26	9	65.97	59.4	56.15(0.52)	57.68(0.65)	57.75(0.42)	59.78	-0.8	-22	26(1.1)	40	[14]	[22]	[88]	77	413	UT	1	OpenLong?	(29)	11	232	6	20	1.8,82	39
22	Mar/25	15	66.44	59.38	55.86(0.34)	57.31(0.04)	57.51(-0.21)	56.89	-1.2	-33	25(0.7)	-25	[9]	[-12]	[-9]	26	-46	DR	-0.3	OpenShort?	(12)	-6	-2	-16	-20	0.5,63	30
23	Mar/25	14	66.44	59.38	55.67(0.14)	57.28(0.12)	57.63(-0.54)	56.92	-1.2	-33	24(0.2)	-50	[4]	[-22]	[-13]	46	49	DR	-0.4	OpenShort	(16)	-15	-15	-14	-20	0.6,81	30
24	Mar/25	13	66.44	59.38	55.59(0.13)	57.21(0.15)	57.95(-0.16)	57.11	-1.1	-33	24(0.3)	-50	[4]	[-11]	[-30]	60	165	DR	-0.4	OpenShort	(7)	-5	-76	-6	-20	0.8,90	30
25	Mar/25	12	66.44	59.38	55.52(0.15)	57.13(0.36)	58.04(0.76)	58.08	-1	-33	24(1)	-40	[4]	[18]	[-9]	75	486	CR	0	HoldShort	(11)	22	-36	-6	20	1.3,92	30

26	Mar/25	11	66.44	59.38	55.44(0.25)	56.92(1.09)	57.6(0.87)	58.54	-1	-33	23(1.4)	25	[7]	[32]	[25]	88	538	UT	0.5	OpenLong	(9)	25	81	4	-20	1.7,95	30
27	Mar/25	10	66.44	59.38	55.3(0.08)	56.31(0.81)	57.1(0.29)	57.52	-1.1	-33	21(0.5)	-50	[2]	[11]	[-25]	78	393	CR	0.2	OpenShort	(6)	8	-75	10	-17	1.3,95	30
28	Mar/25	9	66.44	59.38	55.25(0.16)	55.86(0.9)	56.94(0.82)	58.48	-1	-33	21(0.9)	10	[5]	[28]	[37]	92	608	RG	0.9	SmallShort?	(9)	23	70	14	20	1.9,94	30
29	Mar/24	15	67.44	60.7	55.16(0.01)	55.36(0.83)	56.48(0.48)	57.6	-1.3	-30	20(-4.1)	-10	[0]	[16]	[57]	77	508	RG	0.7	Wait?	(4)	14	142	6	20	1.5,89	31
30	Mar/24	14	67.44	60.7	55.16(-0.4)	54.91(0.52)	56.21(-0.07)	55.86	-1.5	-30	24(-2.6)	-50	[-11]	[-7]	[-4]	49	367	DT	-0.2	OpenShort	(-7)	-2	-16	3	10	0.4,89	31

31	Mar/24	13	67.44	60.7	55.38(-0.32)	54.63(0.4)	56.25(1.33)	56.06	-1.4	-30	26(-2.7)	-50	[-9]	[32]	[-6]	50	523	RG	-0.1	Wait	(-19)	38	-50	13	20	0.3,92	31
32	Mar/24	12	67.44	60.7	55.56(-0.31)	54.41(0.65)	55.51(1.34)	56.68	-1.4	-30	29(-0.7)	-45	[-9]	[36]	[30]	58	601	UR	0.5	SmallShort	(-12)	38	41	26	20	0.5,95	31
33	Mar/24	11	67.44	60.7	55.73(-0.2)	54.06(0.15)	54.78(0.98)	56.18	-1.4	-30	30(-0.6)	-30	[-6]	[19]	[24]	41	354	UR	0.6	SmallShort	(-17)	28	-6	41	20	0.2,86	31
34	Mar/24	10	67.44	60.7	55.84(-0.16)	53.98(0.13)	54.25(1.21)	56.26	-1.4	-30	30(-4.9)	-25	[-5]	[26]	[32]	10	367	UR	0.8	SmallShort	(-9)	34	17	29	20	0.2,55	31
35	Mar/24	9	67.44	60.7	55.93(-0.57)	53.91(-0.07)	53.6(1.12)	56.05	-1.4	-30	35(-3.8)	-50	[-16]	[17]	[134]	-21	546	UR	0.9	SmallShort?	(-8)	32	319	19	20	0,29	31

36	Mar/23	15	68.27	62.09	56.25(-0.89)	53.95(-0.64)	53.01(-0.57)	52.39	-2.1	-36	39(-1.5)	-50	[-25]	[-45]	[-23]	-81	-228	DT	-0.2	HoldShort?	(-44)	-16	-53	1	-20	-1.3,2	24
37	Mar/23	14	68.27	62.09	56.76(-0.78)	54.3(-0.65)	53.31(-0.06)	53	-2	-36	41(0.9)	-50	[-25]	[-32]	[-17]	-78	-132	DT	-0.1	HoldShort	(-40)	-2	-46	4	-20	-1.2,2	24
38	Mar/23	13	68.27	62.09	57.21(-0.56)	54.65(-0.56)	53.34(-0.69)	53.54	-1.9	-36	40(0.7)	-50	[-18]	[-49]	[13]	-78	-371	DP	0.1	OpenShort	(-35)	-22	43	3	-20	-1.2,2	24
39	Mar/23	12	68.27	62.09	57.53(-0.64)	54.96(-0.81)	53.71(-0.93)	53.04	-2	-36	39(1.8)	-50	[-20]	[-61]	[-5]	-85	-498	DT	-0.2	OpenShort	(-29)	-29	-3	6	-20	-1.5,3	24
40	Mar/23	11	68.27	62.09	57.9(-0.63)	55.41(-1.3)	54.22(-1.22)	53.07	-2	-36	37(2)	-50	[-20]	[-78]	[-26]	-90	-604	DT	-0.4	OpenShort	(-31)	-39	-72	-2	-20	-1.7,3	24

41	Mar/23	10	68.27	62.09	58.27(-0.6)	56.14(-0.99)	54.89(-0.71)	53.92	-1.9	-36	35(1.2)	-50	[-19]	[-56]	[16]	-86	-459	DP	-0.4	OpenShort	(-27)	-22	65	-0	-20	-1.6,4	24
42	Mar/23	9	68.27	62.09	58.62(-0.76)	56.7(-1.22)	55.28(-1.22)	53.16	-2	-36	34(3)	-50	[-24]	[-77]	[-77]	-103	-615	DT	-0.8	HoldShort?	(-32)	-39	-181	-8	-20	-2.1,0	24
43	Mar/20	15	69.55	64.17	59.07(-0.56)	57.4(-0.52)	55.96(-0.43)	55.36	-2.1	-32	31(-5.7)	-50	[-18]	[-39]	[-17]	-85	-317	DT	-0.3	HoldShort?	(-27)	-14	-17	3	-20	-1.5,3	27
44	Mar/20	14	69.55	64.17	59.4(-0.78)	57.7(-0.43)	56.2(-0.71)	55.57	-2	-32	37(-2.3)	-50	[-25]	[-49]	[-37]	-85	-213	DT	-0.3	HoldShort	(-26)	-23	-69	3	-20	-1.5,3	27
45	Mar/20	13	69.55	64.17	59.87(-0.78)	57.95(-1.04)	56.6(-1.37)	56.43	-1.9	-32	39(0.1)	-50	[-25]	[-80]	[18]	-80	-259	DP	-0.1	OpenShort	(-34)	-44	44	2	20	-1.3,3	27

46	Mar/20	12	69.55	64.17	60.34(-0.68)	58.56(-1.11)	57.39(-1.26)	55.89	-2	-32	39(2)	-50	[-22]	[-77]	[-25]	-93	-482	DT	-0.6	OpenShort	(-40)	-41	-53	-5	-20	-1.7,0	27
47	Mar/20	11	69.55	64.17	60.76(-0.56)	59.22(-0.91)	58.12(-1.23)	56.55	-1.9	-32	37(2.7)	-50	[-18]	[-72]	[-15]	-93	-510	DT	-0.6	OpenShort	(-30)	-40	-2	-20	-20	-1.7,0	27
48	Mar/20	10	69.55	64.17	61.1(-0.45)	59.76(-0.58)	58.84(-0.6)	56.58	-1.9	-32	34(3.4)	-50	[-15]	[-45]	[-51]	-87	-528	DT	-1	OpenShort	(-27)	-19	-78	-29	-20	-1.9,11	27
49	Mar/20	9	69.55	64.17	61.37(-0.28)	60.11(-0.47)	59.2(-0.17)	57.56	-1.7	-32	31(1.4)	-50	[-9]	[-28]	[-91]	-77	-454	DT	-0.8	OpenShort?	(-17)	-6	-212	-26	-20	-1.8,18	27
50	Mar/19	15	70.7	66.29	61.54(0.12)	60.4(0.01)	59.3(-0.72)	60.36	-1.7	-27	29(-4.7)	-15	[4]	[-32]	[18]	-33	-403	RG	0.5	Wait?	(-2)	-23	61	-11	0	-0.6,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI