BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $54.8900 One month high (close): $78.5600

BLL Daily Change: -8.68% Daily StdDev 3.1% BLL EMA_5_Trend: -2.87% 10Minute StdDev: $2.4972

Latest Price : $54.89(-8.68%)

Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.41%(42%) Avg negative next hour return: -2.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	69.55	64.17	59.07(-0.56)	57.4(-0.52)	55.96(-0.43)	55.36	-2.1	-32	35(-1.8)	-50	[-18]	[-44]	[-18]	-85	-388	DT	-0.3	HoldShort?	(-36)	-14	-23	3	-20	-1.5,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.4(hourly_sma_10 3.68%) 59.07(hourly_sma_20 6.7%) 64.17(daily_ema_10 15.91%) 69.55(daily_ema_20 25.63%)

2	Mar/20	14	69.55	64.17	59.4(-0.78)	57.7(-0.43)	56.2(-0.71)	55.57	-2	-32	37(-2.3)	-50	[-25]	[-53]	[-44]	-85	-316	DT	-0.3	HoldShort	(-34)	-23	-92	3	-20	-1.5,3	27
3	Mar/20	13	69.55	64.17	59.87(-0.78)	57.95(-1.04)	56.6(-1.37)	56.43	-1.9	-32	39(0.1)	-50	[-25]	[-85]	[23]	-80	-334	DP	-0.1	OpenShort	(-45)	-44	58	2	20	-1.3,3	27
4	Mar/20	12	69.55	64.17	60.34(-0.68)	58.56(-1.11)	57.39(-1.26)	55.89	-2	-32	39(2)	-50	[-22]	[-81]	[-31]	-93	-544	DT	-0.6	OpenShort	(-52)	-41	-70	-5	-20	-1.7,0	27
5	Mar/20	11	69.55	64.17	60.76(-0.56)	59.22(-0.91)	58.12(-1.23)	56.55	-1.9	-32	37(2.7)	-50	[-18]	[-76]	[-15]	-93	-554	DT	-0.6	OpenShort	(-40)	-40	-3	-20	-20	-1.7,0	27

6	Mar/20	10	69.55	64.17	61.1(-0.45)	59.76(-0.58)	58.84(-0.6)	56.58	-1.9	-32	34(3.4)	-50	[-15]	[-50]	[-56]	-87	-579	DT	-1	OpenShort	(-36)	-19	-102	-10	-20	-1.9,11	27
7	Mar/20	9	69.55	64.17	61.37(-0.28)	60.11(-0.47)	59.2(-0.17)	57.56	-1.7	-32	31(1.4)	-50	[-9]	[-33]	[-110]	-77	-494	DT	-0.8	OpenShort?	(-22)	-6	-280	-7	-20	-1.8,18	27
8	Mar/19	15	70.7	66.29	61.54(0.12)	60.4(0.01)	59.3(-0.72)	60.36	-1.7	-27	29(-4.7)	0	[4]	[-35]	[29]	-33	-351	RG	0.5	Wait?	(-3)	-23	80	11	0	-0.6,32	37
9	Mar/19	14	70.7	66.29	61.47(0.04)	60.4(-0.24)	59.73(-0.97)	59.57	-1.8	-27	34(-2.5)	-50	[1]	[-50]	[-23]	-56	-471	DR	-0.1	OpenShort	(3)	-33	-57	-1	-20	-0.9,17	37
10	Mar/19	13	70.7	66.29	61.44(0.23)	60.54(-0.32)	60.31(-0.62)	60.14	-1.7	-27	37(-2.8)	50	[8]	[-38]	[60]	-55	-429	RG	-0.1	Wait	(6)	-21	186	-21	13	-0.6,10	37

11	Mar/19	12	70.7	66.29	61.3(0.11)	60.73(-0.62)	60.69(-0.54)	58.34	-2	-27	39(-0.4)	-50	[4]	[-41]	[-6]	-65	-620	DR	-1	OpenShort	(6)	-19	27	-23	-20	-1.2,15	37
12	Mar/19	11	70.7	66.29	61.23(0.01)	61.11(-1.09)	61.02(-0.77)	58.08	-2.1	-27	40(-1)	-50	[0]	[-58]	[-155]	-52	-624	DR	-1.2	OpenShort	(5)	-26	-428	-18	-20	-1.3,31	37
13	Mar/19	10	70.7	66.29	61.23(0.45)	61.78(-0.56)	61.49(0.7)	62.52	-1.3	-27	41(-3.5)	35	[15]	[5]	[20]	9	54	UT	0.4	OpenLong	(24)	24	4	10	20	0.5,46	37
14	Mar/19	9	70.7	66.29	60.96(0.55)	62.13(-0.26)	61.06(0.47)	62.48	-1.4	-27	44(-0.8)	40	[19]	[3]	[24]	4	4	UT	0.5	OpenLong?	(28)	16	46	5	20	0.6,39	37
15	Mar/18	15	71.56	67.96	60.62(0.37)	62.29(-0.24)	60.77(-0.01)	62.01	-1.7	-22	45(-3.5)	40	[13]	[-12]	[70]	1	18	RG	0.5	Wait?	(33)	-0	203	2	20	0.5,38	42

16	Mar/18	14	71.56	67.96	60.4(-0.18)	62.44(-0.32)	60.78(-0.68)	59.99	-2.1	-22	49(0)	-50	[-7]	[-42]	[-35]	-22	-63	DT	-0.3	OpenShort	(13)	-24	-47	-11	-20	-0.1,31	42
17	Mar/18	13	71.56	67.96	60.51(-0.04)	62.64(-0.07)	61.2(-1.41)	60.46	-2	-22	49(-0.3)	-50	[-1]	[-62]	[-17]	-10	-196	DT	-0.3	OpenShort	(-9)	-51	10	-14	-20	-0,40	42
18	Mar/18	12	71.56	67.96	60.53(-0.13)	62.69(0.24)	62.07(-1.78)	60.36	-2	-22	49(0)	-50	[-5]	[-71]	[-49]	-5	-218	DT	-0.6	OpenShort	(-3)	-64	-67	-17	-20	-0.1,48	42
19	Mar/18	11	71.56	67.96	60.53(-0)	62.54(0.31)	63.19(-0.97)	61.04	-1.9	-22	49(0)	-50	[-0]	[-40]	[-54]	11	-74	DR	-0.8	OpenShort	(-4)	-35	-97	-24	-20	0.2,56	42
20	Mar/18	10	71.56	67.96	60.61(0.06)	62.35(0.78)	63.81(-0.46)	62.04	-1.7	-22	49(-0.2)	-50	[2]	[-12]	[-20]	32	135	DR	-0.6	OpenShort	(4)	-17	-4	-23	-20	0.5,69	42

21	Mar/18	9	71.56	67.96	60.57(-0.03)	61.86(0.82)	64.11(0.03)	62.08	-1.7	-22	49(-1.3)	-50	[-1]	[5]	[-99]	47	273	RG	-0.7	Wait?	(5)	1	-257	-12	-20	0.5,84	42
22	Mar/17	15	72.2	69.31	60.59(0.08)	61.36(1.14)	64.09(1.25)	64.85	-1.3	-19	50(0.2)	-45	[3]	[57]	[-21]	84	838	CR	0.3	OpenShort?	(13)	45	-102	5	20	1.5,96	37
23	Mar/17	14	72.2	69.31	60.54(0.2)	60.67(1.48)	63.3(2.29)	65.97	-1.1	-19	50(2.1)	10	[7]	[101]	[85]	100	1121	RG	1	SmallShort	(10)	82	174	22	20	2,100	37
24	Mar/17	13	72.2	69.31	60.42(-0.04)	59.79(1.41)	61.88(1.64)	64.12	-1.5	-19	48(-2.3)	-30	[-1]	[75]	[40]	84	877	UR	0.8	SmallShort	(3)	59	58	26	20	1.4,99	37
25	Mar/17	12	72.2	69.31	60.44(-0.19)	58.96(1.04)	60.88(2.11)	63.51	-1.6	-19	50(-0.8)	-50	[-7]	[83]	[79]	70	937	UR	0.9	SmallShort	(-5)	76	147	34	20	1.1,92	37

26	Mar/17	11	72.2	69.31	60.55(-0.2)	58.36(-0.02)	59.62(1.7)	62	-1.9	-19	51(-2.3)	-50	[-7]	[50]	[76]	34	612	UR	0.8	SmallShort	(-20)	61	110	26	20	0.5,71	37
27	Mar/17	10	72.2	69.31	60.67(-0.33)	58.37(-0.02)	58.62(1.01)	60.89	-2.1	-19	54(-4.4)	-50	[-12]	[24]	[97]	6	387	UR	0.8	SmallShort	(-18)	36	204	23	20	0.1,53	37
28	Mar/17	9	72.2	69.31	60.87(-0.63)	58.38(-0.5)	58.04(0.61)	58.9	-2.4	-19	58(-0.3)	-50	[-23]	[-2]	[8]	-31	146	DP	0.3	OpenShort?	(-31)	22	-22	12	20	-0.6,34	37
29	Mar/16	15	72.89	70.46	61.26(-0.4)	58.67(-0.36)	57.69(1.15)	59.11	-2.6	-24	58(-9.4)	-40	[-14]	[18]	[78]	-45	58	UR	0.4	SmallShort?	(-39)	41	199	8	20	-0.7,23	28
30	Mar/16	14	72.89	70.46	61.5(-1)	58.88(-0.68)	57.03(-0.1)	57.22	-2.9	-24	68(-4.4)	-50	[-41]	[-42]	[4]	-63	-36	DP	0.1	OpenShort	(-35)	-4	23	7	-20	-1.2,17	28

31	Mar/16	13	72.89	70.46	62.12(-1.04)	59.28(-0.89)	57.09(-1.76)	57	-3	-24	72(-2.8)	-50	[-43]	[-114]	[-38]	-67	-412	DT	-0	OpenShort	(-64)	-72	-99	10	-20	-1.3,16	28
32	Mar/16	12	72.89	70.46	62.77(-0.99)	59.81(-1.01)	58.12(-1.04)	57.95	-2.8	-24	75(-3.1)	-50	[-41]	[-87]	[28]	-68	-272	DP	-0	OpenShort	(-61)	-43	83	9	-11	-1.2,12	28
33	Mar/16	11	72.89	70.46	63.4(-1.08)	60.42(-1.04)	58.73(-1.56)	57.16	-3	-24	78(0)	-50	[-44]	[-110]	[34]	-83	-510	DP	-0.4	OpenShort	(-65)	-64	145	-6	-20	-1.5,5	28
34	Mar/16	10	72.89	70.46	64.09(-1.18)	61.05(-1.42)	59.66(-1.76)	55.82	-3.2	-24	78(4.7)	-50	[-48]	[-127]	[-84]	-96	-785	DT	-0.9	OpenShort	(-76)	-72	-176	-5	-20	-2,4	28
35	Mar/16	9	72.89	70.46	64.85(-1.03)	61.93(-1.31)	60.73(-1.21)	57.5	-2.9	-24	73(3.6)	-50	[-42]	[-100]	[-168]	-94	-635	DT	-0.8	OpenShort?	(-66)	-50	-450	-4	-20	-1.9,4	28

36	Mar/13	15	73.89	72.24	65.52(-0.69)	62.75(-0.36)	61.47(-0.07)	62.14	-2.8	-17	70(-22.6)	-45	[-28]	[-25]	[38]	-64	-62	DP	0.2	OpenShort?	(-42)	-3	111	9	-2	-0.9,9	31
37	Mar/13	14	73.89	72.24	65.98(-0.84)	62.98(-0.6)	61.51(-0.97)	61.02	-3.1	-17	92(2.2)	-50	[-38]	[-75]	[-32]	-81	-297	DT	-0.1	OpenShort	(-49)	-44	-77	3	-20	-1.3,2	31
38	Mar/13	13	73.89	72.24	66.54(-0.65)	63.36(-0.75)	62.11(-0.54)	61.81	-2.9	-17	90(1.5)	-50	[-30]	[-57]	[20]	-81	-320	DP	-0.1	OpenShort	(-49)	-25	63	3	-16	-1.3,2	31
39	Mar/13	12	73.89	72.24	66.97(-0.74)	63.84(-0.45)	62.45(-1.08)	61.17	-3	-17	89(2.5)	-50	[-34]	[-76]	[-19]	-90	-513	DT	-0.3	OpenShort	(-44)	-49	-6	-3	-20	-1.6,0	31
40	Mar/13	11	73.89	72.24	67.47(-0.8)	64.13(-1.28)	63.13(-1.41)	61.23	-3	-17	86(5)	-50	[-37]	[-110]	[-39]	-91	-581	DT	-0.5	OpenShort	(-45)	-64	-107	-2	-20	-1.7,2	31

41	Mar/13	10	73.89	72.24	68.02(-0.68)	64.96(-1.17)	64.03(-0.63)	62.34	-2.8	-17	81(1.8)	-50	[-31]	[-71]	[-56]	-91	-443	DT	-0.5	OpenShort	(-46)	-29	-157	-4	-20	-1.7,2	31
42	Mar/13	9	73.89	72.24	68.49(-0.69)	65.73(-0.97)	64.44(-0.26)	64.01	-2.4	-17	79(0.9)	-50	[-32]	[-49]	[17]	-80	-177	DP	-0.1	OpenShort?	(-36)	-12	48	-2	20	-1.4,5	31
43	Mar/12	15	74.6	73.17	68.97(-0.71)	66.37(-1.13)	64.61(-0.96)	63.5	-3.2	-17	78(-10.5)	-50	[-32]	[-86]	[-38]	-84	-433	DT	-0.3	HoldShort?	(-46)	-44	-100	1	-20	-1.7,9	29
44	Mar/12	14	74.6	73.17	69.46(-0.6)	67.13(-0.96)	65.23(0.16)	64.57	-2.9	-17	89(4.6)	-50	[-27]	[-29]	[-41]	-79	-215	DT	-0.2	OpenShort	(-40)	7	-108	5	-20	-1.6,11	29
45	Mar/12	13	74.6	73.17	69.88(-0.48)	67.78(-0.75)	65.12(-1.16)	65.75	-2.5	-17	84(2.4)	-50	[-22]	[-84]	[40]	-73	-446	DP	0.2	OpenShort	(-33)	-53	130	5	-20	-1.4,12	29

46	Mar/12	12	74.6	73.17	70.21(-0.64)	68.29(-1)	65.88(-1.7)	64.36	-2.9	-17	82(7.1)	-50	[-29]	[-116]	[-28]	-86	-667	DT	-0.5	OpenShort	(-36)	-78	-45	18	-20	-2,14	29
47	Mar/12	11	74.6	73.17	70.66(-0.63)	68.98(-1.07)	67.02(-1.64)	64.84	-2.8	-17	75(9.3)	-50	[-29]	[-115]	[-70]	-93	-652	DT	-0.8	OpenShort	(-38)	-75	-163	2	-20	-2.2,12	29
48	Mar/12	10	74.6	73.17	71.11(-0.45)	69.72(-0.55)	68.14(-1.29)	66.64	-2.3	-17	65(6)	-50	[-21]	[-85]	[61]	-89	-534	DP	-0.7	OpenShort	(-31)	-59	246	-30	-20	-2,11	29
49	Mar/12	9	74.6	73.17	71.43(-0.63)	70.1(-1)	69.03(-1.99)	64.02	-3	-17	59(24.1)	-50	[-29]	[-129]	[-199]	-140	-939	DT	-2.4	HoldShort?	(-40)	-91	-479	-47	-20	-3.6,0	29
50	Mar/11	15	75.33	74.19	71.88(-0.17)	70.81(-0.37)	70.43(-0.39)	69.55	-2.5	-13	35(-21.7)	-50	[-8]	[-33]	[-24]	-98	-264	DT	-0.7	HoldShort?	(-16)	-18	-44	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI