|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $63.1800 One month high (close): $78.5600
BLL Daily Change: -9.43% Daily StdDev 2.19% BLL EMA_5_Trend: -3.76% 10Minute StdDev: $3.2857
Latest Price : $63.18(-9.43%) | Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -3.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 74.6 | 73.17 | 68.97(-0.71) | 66.37(-1.13) | 64.61(-0.96) | 63.5 | -3.2 | | -17 | 94(4.7) | -50 | [-32] | [-87] | [-44] | -84 | -485 | DT | -0.3 | OpenShort? | | (-54) | -44 | -117 | 1 | -20 | -1.7,9 | 29 | Sample size 50 Avg positive next hour return: 1.1%(34%) Avg negative next hour return: -2.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.37(hourly_sma_10 4.52%) 68.97(hourly_sma_20 8.61%) 73.17(daily_ema_10 15.23%) 74.6(daily_ema_20 17.48%)
|
| | | 2 | Mar/12 | 14 | 74.6 | 73.17 | 69.46(-0.6) | 67.13(-0.96) | 65.23(0.16) | 64.57 | -2.9 | | -17 | 89(4.6) | -50 | [-27] | [-31] | [-47] | -79 | -285 | DT | -0.2 | OpenShort | | (-47) | 7 | -126 | 5 | -20 | -1.6,11 | 29 | | 3 | Mar/12 | 13 | 74.6 | 73.17 | 69.88(-0.48) | 67.78(-0.75) | 65.12(-1.16) | 65.75 | -2.5 | | -17 | 84(2.4) | -50 | [-22] | [-85] | [47] | -73 | -466 | DP | 0.2 | OpenShort | | (-38) | -53 | 152 | 5 | -20 | -1.4,12 | 29 | | 4 | Mar/12 | 12 | 74.6 | 73.17 | 70.21(-0.64) | 68.29(-1) | 65.88(-1.7) | 64.36 | -2.9 | | -17 | 82(7.1) | -50 | [-29] | [-117] | [-30] | -86 | -691 | DT | -0.5 | OpenShort | | (-42) | -78 | -52 | 18 | -20 | -2,14 | 29 | | 5 | Mar/12 | 11 | 74.6 | 73.17 | 70.66(-0.63) | 68.98(-1.07) | 67.02(-1.64) | 64.84 | -2.8 | | -17 | 75(9.3) | -50 | [-29] | [-116] | [-79] | -93 | -677 | DT | -0.8 | OpenShort | | (-44) | -75 | -190 | 2 | -20 | -2.2,12 | 29 | | | | |
| 6 | Mar/12 | 10 | 74.6 | 73.17 | 71.11(-0.45) | 69.72(-0.55) | 68.14(-1.29) | 66.64 | -2.3 | | -17 | 65(6) | -25 | [-21] | [-86] | [79] | -89 | -548 | DP | -0.7 | OpenShort | | (-37) | -59 | 288 | -2 | -20 | -2,11 | 29 | | 7 | Mar/12 | 9 | 74.6 | 73.17 | 71.43(-0.63) | 70.1(-1) | 69.03(-1.99) | 64.02 | -3 | | -17 | 59(24.1) | -50 | [-29] | [-130] | [-222] | -140 | -953 | DT | -2.4 | HoldShort? | | (-47) | -91 | -560 | -23 | -20 | -3.6,0 | 29 | | 8 | Mar/11 | 15 | 75.33 | 74.19 | 71.88(-0.17) | 70.81(-0.37) | 70.43(-0.39) | 69.55 | -2.5 | | -13 | 35(-21.7) | -50 | [-8] | [-34] | [-23] | -98 | -272 | DT | -0.7 | HoldShort? | | (-18) | -18 | -51 | -14 | -20 | -1.9,0 | 37 | | 9 | Mar/11 | 14 | 75.33 | 74.19 | 72(-0.36) | 71.07(-0.24) | 70.7(-0.33) | 70.06 | -2.3 | | -13 | 57(0.7) | -50 | [-20] | [-35] | [-18] | -82 | -53 | DT | -0.5 | HoldShort | | (-10) | -18 | -37 | -7 | -20 | -1.5,6 | 37 | | 10 | Mar/11 | 13 | 75.33 | 74.19 | 72.26(-0.27) | 71.24(-0.45) | 70.94(-0.52) | 70.43 | -2.1 | | -13 | 56(-1.6) | -50 | [-15] | [-50] | [-21] | -72 | -141 | DT | -0.4 | OpenShort | | (-25) | -29 | -64 | -4 | 9 | -1.4,13 | 37 | | | | |
| 11 | Mar/11 | 12 | 75.33 | 74.19 | 72.45(-0.27) | 71.56(-0.32) | 71.31(0.18) | 71.08 | -1.8 | | -13 | 58(-2.3) | -50 | [-15] | [-8] | [3] | -57 | 56 | DP | -0.2 | OpenShort | | (-16) | 10 | 3 | 2 | 20 | -1,18 | 37 | | 12 | Mar/11 | 11 | 75.33 | 74.19 | 72.65(-0.27) | 71.79(-0.26) | 71.31(0) | 71.05 | -1.9 | | -13 | 60(-2.5) | -50 | [-15] | [-16] | [3] | -61 | -10 | DP | -0.1 | OpenShort | | (-20) | 0 | 16 | -4 | -20 | -1.2,19 | 37 | | 13 | Mar/11 | 10 | 75.33 | 74.19 | 72.84(-0.32) | 71.98(-0.21) | 71.18(-0.37) | 70.89 | -1.9 | | -13 | 63(0.9) | -50 | [-18] | [-36] | [-13] | -59 | -92 | DT | -0.2 | OpenShort | | (-21) | -20 | -32 | 11 | -20 | -1.4,26 | 37 | | 14 | Mar/11 | 9 | 75.33 | 74.19 | 73.07(-0.26) | 72.14(-0.28) | 71.44(-0.15) | 71.22 | -1.8 | | -13 | 62(2) | -50 | [-14] | [-25] | [-36] | -62 | -75 | DT | -0.2 | OpenShort? | | (-21) | -8 | -105 | 9 | -20 | -1.3,21 | 37 | | 15 | Mar/10 | 15 | 75.74 | 74.82 | 73.26(-0.14) | 72.34(-0.21) | 71.55(-0.37) | 72.3 | -1.8 | | -8 | 60(-19.4) | -15 | [-8] | [-30] | [66] | -49 | -93 | DP | 0.5 | OpenShort? | | (-13) | -20 | 187 | 3 | 20 | -0.7,19 | 41 | | | | |
| 16 | Mar/10 | 14 | 75.74 | 74.82 | 73.36(-0.43) | 72.49(-0.36) | 71.81(-0.82) | 70.43 | -2.7 | | -8 | 79(2.4) | -50 | [-25] | [-66] | [-32] | -93 | -214 | DT | -0.9 | OpenShort | | (-20) | -48 | -61 | -11 | -20 | -1.9,5 | 41 | | 17 | Mar/10 | 13 | 75.74 | 74.82 | 73.68(-0.36) | 72.76(-0.28) | 72.4(-0.53) | 71.04 | -2.4 | | -8 | 77(1.5) | -50 | [-21] | [-46] | [-50] | -90 | -173 | DT | -0.9 | OpenShort | | (-29) | -31 | -115 | -21 | -20 | -1.8,5 | 41 | | 18 | Mar/10 | 12 | 75.74 | 74.82 | 73.95(-0.28) | 72.96(0.03) | 72.78(-0.07) | 72.22 | -1.8 | | -8 | 75(-0.3) | -50 | [-16] | [-9] | [8] | -59 | -13 | DP | -0.4 | OpenShort | | (-21) | -4 | 46 | -4 | -20 | -1.2,21 | 41 | | 19 | Mar/10 | 11 | 75.74 | 74.82 | 74.16(-0.3) | 72.94(-0.47) | 72.83(-0.42) | 71.75 | -2.1 | | -8 | 76(-0.9) | -50 | [-17] | [-44] | [-61] | -60 | -160 | DT | -0.7 | OpenShort | | (-24) | -24 | -180 | -1 | -10 | -1.6,30 | 41 | | 20 | Mar/10 | 10 | 75.74 | 74.82 | 74.38(-0.25) | 73.28(-0.09) | 73.14(-0.04) | 73.63 | -1.1 | | -8 | 77(-4) | -50 | [-15] | [-10] | [14] | -26 | 97 | DP | 0.3 | OpenShort | | (-12) | -2 | 24 | 12 | 20 | -0.5,37 | 41 | | | | |
| 21 | Mar/10 | 9 | 75.74 | 74.82 | 74.56(-0.25) | 73.34(-0.22) | 73.17(0.08) | 73.38 | -1.2 | | -8 | 81(-2.6) | -45 | [-15] | [-7] | [18] | -46 | 63 | DP | 0.1 | OpenShort? | | (-20) | 5 | 42 | 2 | 20 | -0.8,24 | 41 | | 22 | Mar/9 | 15 | 75.94 | 75 | 74.75(-0.27) | 73.5(-0.28) | 73.11(-0.04) | 72.94 | -1.6 | | -10 | 83(-9.9) | -50 | [-16] | [-18] | [17] | -56 | -26 | DP | -0.1 | OpenShort? | | (-20) | -2 | 49 | -3 | 10 | -1.1,22 | 38 | | 23 | Mar/9 | 14 | 75.94 | 75 | 74.95(-0.39) | 73.71(-0.4) | 73.14(0.13) | 72.44 | -1.9 | | -10 | 93(2) | -50 | [-23] | [-13] | [-29] | -63 | 19 | DT | -0.4 | OpenShort | | (-23) | 8 | -82 | 3 | -20 | -1.5,25 | 38 | | 24 | Mar/9 | 13 | 75.94 | 75 | 75.25(-0.27) | 74.01(-0.22) | 73.04(-0.53) | 73.29 | -1.4 | | -10 | 91(-0.9) | -50 | [-16] | [-45] | [-16] | -51 | -146 | DT | 0.1 | OpenShort | | (-25) | -31 | -46 | 9 | -20 | -1.2,29 | 38 | | 25 | Mar/9 | 12 | 75.94 | 75 | 75.46(-0.27) | 74.17(-0.09) | 73.43(-0.13) | 73.78 | -1.2 | | -10 | 92(1.2) | -50 | [-16] | [-18] | [24] | -48 | -24 | DP | 0.2 | OpenShort | | (-18) | -8 | 66 | 21 | -16 | -1,27 | 38 | | | | |
| 26 | Mar/9 | 11 | 75.94 | 75 | 75.66(-0.27) | 74.24(-0.48) | 73.52(-0.5) | 73.09 | -1.5 | | -10 | 91(4.9) | -50 | [-16] | [-50] | [-2] | -73 | -221 | DT | -0.3 | OpenShort | | (-23) | -29 | -2 | -4 | -4 | -1.5,15 | 38 | | 27 | Mar/9 | 10 | 75.94 | 75 | 75.86(-0.26) | 74.6(-0.44) | 73.89(-0.52) | 73.11 | -1.5 | | -10 | 86(5.5) | -50 | [-15] | [-50] | [34] | -78 | -252 | DP | -0.5 | OpenShort | | (-20) | -30 | 113 | 3 | -20 | -1.7,15 | 38 | | 28 | Mar/9 | 9 | 75.94 | 75 | 76.05(-0.36) | 74.93(-0.6) | 74.28(-0.93) | 71.95 | -2.2 | | -10 | 80(16.9) | -50 | [-21] | [-80] | [-116] | -112 | -435 | DT | -1.6 | HoldShort? | | (-24) | -54 | -305 | -14 | -20 | -2.8,8 | 38 | | 29 | Mar/6 | 15 | 76.18 | 75.4 | 76.33(-0.14) | 75.39(-0.13) | 74.98(0.08) | 75.21 | -0.6 | | -6 | 63(-5.2) | 5 | [-8] | [-2] | [32] | -60 | -18 | RG | 0.2 | Wait? | | (-11) | 5 | 91 | 3 | 16 | -1,15 | 47 | | 30 | Mar/6 | 14 | 76.18 | 75.4 | 76.43(-0.13) | 75.49(-0.39) | 74.92(-0.04) | 74.25 | -1.2 | | -6 | 69(4.1) | -50 | [-8] | [-17] | [-25] | -88 | -183 | DT | -0.6 | OpenShort | | (-15) | -3 | -65 | -7 | -20 | -1.9,10 | 47 | | | | |
| 31 | Mar/6 | 13 | 76.18 | 75.4 | 76.53(-0.02) | 75.78(-0.28) | 74.95(-0.48) | 74.94 | -0.7 | | -6 | 65(3.2) | -50 | [-1] | [-40] | [-3] | -69 | -298 | DT | -0 | OpenShort | | (-6) | -30 | -8 | 5 | -20 | -1.5,19 | 47 | | 32 | Mar/6 | 12 | 76.18 | 75.4 | 76.54(-0.08) | 75.99(-0.27) | 75.31(-0.36) | 75.02 | -0.7 | | -6 | 61(3.3) | -50 | [-5] | [-33] | [-15] | -69 | -208 | DT | -0.3 | OpenShort | | (0) | -23 | -40 | 9 | -20 | -1.5,19 | 47 | | 33 | Mar/6 | 11 | 76.18 | 75.4 | 76.6(-0.09) | 76.2(-0.37) | 75.58(-0.29) | 75.45 | -0.4 | | -6 | 58(1.8) | -35 | [-6] | [-32] | [15] | -66 | -134 | DP | -0.1 | OpenShort | | (-4) | -18 | 49 | -16 | 13 | -1.2,14 | 47 | | 34 | Mar/6 | 10 | 76.18 | 75.4 | 76.67(-0.08) | 76.48(-0.34) | 75.8(-0.33) | 74.93 | -0.8 | | -6 | 56(4.4) | -45 | [-5] | [-33] | [8] | -85 | -233 | DP | -0.9 | OpenShort | | (-9) | -21 | 50 | -18 | -20 | -1.9,13 | 47 | | 35 | Mar/6 | 9 | 76.18 | 75.4 | 76.73(-0.11) | 76.74(-0.45) | 76.05(-0.74) | 74.4 | -1.1 | | -6 | 52(4.7) | -50 | [-7] | [-63] | [-86] | -96 | -367 | DT | -1.9 | OpenShort? | | (-9) | -46 | -215 | -30 | -20 | -2.7,22 | 47 | | | | |
| 36 | Mar/5 | 15 | 76.27 | 75.46 | 76.82(0.11) | 77.09(-0.04) | 76.62(-0.07) | 76.75 | 0.3 | | -4 | 47(-8.9) | 30 | [7] | [-3] | [9] | -17 | -124 | RG | 0.2 | Wait? | | (3) | -4 | 34 | -5 | -18 | -0.1,36 | 49 | | 37 | Mar/5 | 14 | 76.27 | 75.46 | 76.73(0.14) | 77.12(-0.08) | 76.67(-0.18) | 76.38 | 0.1 | | -4 | 56(-12.8) | 10 | [8] | [-10] | [-12] | -32 | -206 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -20 | -20 | -0.4,28 | 49 | | 38 | Mar/5 | 13 | 76.27 | 75.46 | 76.62(0.2) | 77.18(-0.11) | 76.81(-0.47) | 76.52 | 0.1 | | -4 | 69(-10.5) | 20 | [12] | [-28] | [4] | -6 | -278 | RG | -0.2 | Wait | | (11) | -28 | 29 | -15 | -20 | -0.1,47 | 49 | | 39 | Mar/5 | 12 | 76.27 | 75.46 | 76.47(0.19) | 77.27(-0.15) | 77.17(-0.33) | 76.21 | -0 | | -4 | 79(-7.8) | -20 | [11] | [-21] | [-38] | -3 | -260 | DR | -0.7 | OpenShort | | (14) | -20 | -92 | -17 | -20 | -0.2,52 | 49 | | 40 | Mar/5 | 11 | 76.27 | 75.46 | 76.32(0.24) | 77.38(0.13) | 77.43(-0.17) | 77.22 | 0.6 | | -4 | 87(-6.2) | 25 | [14] | [-2] | [-1] | 27 | -119 | DR | -0.1 | OpenShort | | (18) | -10 | 18 | -18 | -20 | 0.6,62 | 49 | | | | |
| 41 | Mar/5 | 10 | 76.27 | 75.46 | 76.13(0.24) | 77.28(0.24) | 77.56(-0.01) | 77.03 | 0.4 | | -4 | 93(-9.2) | 5 | [14] | [11] | [-9] | 38 | -86 | CR | -0.3 | HoldShort | | (18) | -1 | -4 | -10 | -20 | 0.6,73 | 49 | | 42 | Mar/5 | 9 | 76.27 | 75.46 | 75.95(0.32) | 77.09(0.12) | 77.57(0.03) | 77.07 | 0.5 | | -4 | 103(-12.8) | -45 | [19] | [11] | [-41] | 49 | -114 | CR | -0.3 | HoldShort? | | (18) | 2 | -113 | -8 | -20 | 0.6,84 | 49 | | 43 | Mar/4 | 15 | 76.24 | 75.39 | 75.71(0.46) | 77(0.19) | 77.55(0.24) | 78.32 | 1.2 | | -1 | 115(-12.5) | 50 | [27] | [29] | [32] | 80 | 2 | UT | 0.4 | HoldLong? | | (30) | 14 | 74 | 4 | 20 | 1.3,97 | 55 | | 44 | Mar/4 | 14 | 76.24 | 75.39 | 75.36(0.5) | 76.85(0.17) | 77.36(0.03) | 77.51 | 0.7 | | -1 | 128(-12.2) | 30 | [30] | [16] | [-10] | 69 | -132 | CR | 0.1 | HoldShort | | (30) | 2 | -35 | -2 | 17 | 1,94 | 55 | | 45 | Mar/4 | 13 | 76.24 | 75.39 | 74.99(0.55) | 76.72(0.23) | 77.34(0.44) | 77.89 | 1 | | -1 | 140(-5.1) | 50 | [33] | [44] | [29] | 74 | 14 | UT | 0.2 | OpenLong | | (39) | 27 | 75 | -2 | 20 | 1.2,94 | 55 | | | | |
| 46 | Mar/4 | 12 | 76.24 | 75.39 | 74.58(0.47) | 76.54(0.26) | 77(0.5) | 77.07 | 0.5 | | -1 | 145(-4.7) | 50 | [28] | [47] | [2] | 69 | 35 | UT | 0 | OpenLong | | (37) | 30 | 9 | -3 | -3 | 1,94 | 55 | | 47 | Mar/4 | 11 | 76.24 | 75.39 | 74.23(0.46) | 76.34(0.36) | 76.62(0.22) | 76.97 | 0.4 | | -1 | 150(-3.6) | 35 | [28] | [33] | [-14] | 75 | 24 | CR | 0.1 | HoldShort | | (35) | 13 | -38 | 3 | -20 | 1.1,97 | 55 | | 48 | Mar/4 | 10 | 76.24 | 75.39 | 73.89(0.51) | 76.07(0.53) | 76.45(0.15) | 77.39 | 0.7 | | -1 | 153(-2.1) | 50 | [31] | [35] | [6] | 80 | 65 | UT | 0.4 | HoldLong | | (37) | 9 | 2 | 27 | 8 | 1.3,97 | 55 | | 49 | Mar/4 | 9 | 76.24 | 75.39 | 73.51(0.56) | 75.67(0.54) | 76.34(0.31) | 77.37 | 0.7 | | -1 | 156(2.7) | 50 | [34] | [45] | [44] | 77 | 118 | UT | 0.4 | OpenLong? | | (39) | 19 | 108 | 26 | 20 | 1.5,89 | 55 | | 50 | Mar/3 | 15 | 76.06 | 75.18 | 73.1(0.46) | 75.26(0.36) | 76.1(0.02) | 76.2 | 0.1 | | -4 | 153(0.8) | 50 | [28] | [18] | [36] | 65 | 31 | UT | 0 | OpenLong? | | (36) | 1 | 96 | 22 | 8 | 1.2,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|