Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 21, 2017

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $42.3000 (0.86%) ($41.9200 - $42.3000) on Sat. Oct. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   70
Latest Price   $42.3000(0.86%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BLL advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BLL price   BLL will decline at least -0.4% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $42.1(0.48%)
10 Day Moving Average   $42.19(0.26%)
20 Day Moving Average   $41.84(1.1%)
To recent high   -1.4%
To recent low   8.3%
Market Cap   $N/A

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.22% (three month std-dev: 0.8%) daily (68% of days).

Sample size 5 Average positive next day return: 0.99%(60%) Average negative next day return: -1.51%(40%) Sample size 5 Average positive next three day return: 0.73%(40%) Average negative next three day return: -2.96%(60%) Sample size 5 Average positive next weekly return: 0.65%(40%) Average negative next weekly return: -2.68%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2017	41.26	41.84	42.19	42.1	42.07	42.06	42.3(0.86%)	UT	OpenLong	75	0.4	9	-0	2	29	1.5	56%	0.02	62.3	0.8%	0	0.9	70	INF
2	Oct_19_2017	41.25	41.77	42.17	42.11	42.08	42.02	41.94(-0.4%)	N/A	N/A	0	-0.3	-1	-10	-13	36	2.54	54%	0.02	64.3	0.79%	0	0.3	68	INF
3	Oct_18_2017	41.24	41.72	42.18	42.18	42.2	42.08	42.11(0.31%)	UD	OpenLong	65	-0.1	9	-20	-7	56	1.35	54%	0.02	67.9	0.79%	0	0.7	68	INF
4	Oct_17_2017	41.23	41.66	42.15	42.21	42.23	42.14	41.98(-0.5%)	UD	OpenLong	65	-0.4	1	-10	-21	68	1.38	54%	0.02	70.1	0.79%	0	0.5	73	INF
5	Oct_16_2017	41.22	41.59	42.12	42.32	42.32	42.32	42.19(-0.38%)	UD	OpenLong	75	-0.2	25	0	-0	99	1.76	54%	0.05	72.5	0.79%	0	1	78	INF

6	Oct_13_2017	41.2	41.52	42.04	42.29	42.36	42.32	42.35(0.24%)	UT	HoldLong	65	0.1	33	0	7	110	1.89	54%	0.02	69.7	0.8%	0	1.3	85	INF
7	Oct_12_2017	41.19	41.43	41.94	42.23	42.26	42.33	42.25(-0.12%)	UD	OpenLong	75	0	29	10	2	109	1.63	54%	0.05	69.7	0.8%	0	1.3	76	INF
8	Oct_11_2017	41.17	41.34	41.86	42.18	42.19	42.39	42.3(-0.47%)	UD	OpenLong	75	0.2	48	30	23	124	2.11	51%	0.05	69.7	0.81%	0	1.5	80	INF
9	Oct_10_2017	41.15	41.24	41.73	42.07	42.06	42.2	42.5(1.05%)	UT	HoldLong	65	0.7	53	20	30	121	2.11	51%	0.07	71	0.82%	0	2.1	85	INF
10	Oct_9_2017	41.12	41.15	41.57	41.89	41.88	41.98	42.06(0.1%)	UT	HoldLong	65	0.3	39	20	16	106	1.31	49%	0.05	79.4	0.81%	0	1.8	84	INF

11	Oct_6_2017	41.1	41.09	41.45	41.75	41.76	41.93	42.02(-0.02%)	UD	OpenLong	75	0.5	42	30	23	98	1.27	46%	0.05	82.8	0.81%	0	1.9	76	INF
12	Oct_5_2017	41.08	41	41.34	41.61	41.59	41.79	42.03(0.65%)	UT	HoldLong	65	0.9	42	30	25	92	2.02	46%	0.05	81.2	0.83%	0	2.1	79	INF
13	Oct_4_2017	41.06	40.91	41.22	41.48	41.43	41.59	41.76(0.43%)	UT	HoldLong	65	0.6	41	20	25	88	1.74	46%	0.05	87.3	0.83%	0	1.9	79	INF
14	Oct_3_2017	41.04	40.82	41.12	41.33	41.3	41.4	41.58(0.53%)	UT	HoldLong	65	0.6	34	10	19	78	2.05	46%	0.02	92.4	0.83%	0	1.8	78	INF
15	Oct_2_2017	41.03	40.74	41.02	41.21	41.17	41.28	41.36(0.15%)	UT	OpenLong	75	0.4	27	20	14	64	2.42	46%	0.02	102	0.83%	0	1.5	62	INF

16	Sep_29_2017	41.02	40.68	40.96	41.1	41.08	41.21	41.3(-0.29%)	UD	OpenLong	75	0.5	25	20	16	53	3.09	44%	0.02	107.3	0.83%	0	1.6	55	INF
17	Sep_28_2017	41.01	40.61	40.88	41.04	40.98	41.06	41.42(1.05%)	UT	OpenLong	75	1	26	10	17	52	1.95	46%	0.05	113.5	0.84%	0	2.1	68	INF
18	Sep_27_2017	40.99	40.52	40.78	40.91	40.92	40.94	40.99(0.05%)	UT	OpenLong	75	0.2	15	0	7	39	3.17	44%	0.02	102	0.84%	0	1.1	64	INF
19	Sep_26_2017	40.98	40.42	40.72	40.87	40.86	40.9	40.97(0.39%)	UT	OpenLong	75	0.2	15	10	6	41	1.71	44%	0.02	75.8	0.84%	0	1.1	68	INF
20	Sep_25_2017	40.97	40.33	40.69	40.8	40.82	40.89	40.81(-0.46%)	UD	OpenLong	75	0	16	10	6	46	2.47	44%	0.02	61.2	0.85%	0	0.9	66	INF

21	Sep_22_2017	40.96	40.26	40.7	40.79	40.79	40.82	41(0.49%)	UT	OpenLong	75	0.4	24	10	11	61	1.75	44%	0.02	52.8	0.85%	0	1.3	66	INF
22	Sep_21_2017	40.95	40.17	40.63	40.7	40.75	40.75	40.8(0.05%)	UT	OpenLong	75	0.2	19	0	7	56	1.25	44%	0.05	38.9	0.85%	0	1	66	INF
23	Sep_20_2017	40.93	40.1	40.57	40.62	40.67	40.75	40.78(0.42%)	UT	OpenLong	75	0.3	22	20	8	62	1.54	44%	0.07	24.7	0.85%	0	1.1	72	INF
24	Sep_19_2017	40.9	40.05	40.5	40.54	40.57	40.76	40.61(-0.42%)	UD	OpenLong	75	0.1	27	40	12	71	1.56	48%	0.05	17.9	0.85%	0	1	75	INF
25	Sep_18_2017	40.88	40	40.44	40.56	40.5	40.58	40.78(0.62%)	UT	HoldLong	65	0.4	28	10	9	86	1.54	48%		11.2	0.88%	0	1.4	78	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.