Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170427	BLL	Hourly	Intraday	$0	$38.67	-100%	102.87%	2.87%	2.9	4.06%	1.08%	0.55%	Chart
2	20170425	CVS	Hourly	Intraday	$0	$78.25	-100%	102.65%	2.65%	3.1	$-3.86%	1.13%	0.65%	Chart
3	20170425	PRLB	Hourly	Intraday	$0	$53.05	-100%	103.71%	3.71%	2.6	11.59%	0.98%	0.67%	Chart
4	20170315	EWY	Hourly	Intraday	$0	$61.31	-100%	103.3%	3.3%	3.1	1.7%	1.18%	0.47%	Chart
5	20170310	NBIX	Hourly	Intraday	$0	$46.31	-100%	103.23%	3.23%	2.2	$-3.91%	1.09%	0.5%	Chart
6	20170301	PAYX	Hourly	Intraday	$0	$58.86	-100%	102.26%	2.26%	2.3	$-0.78%	1.05%	0.52%	Chart
7	20170228	ADM	Hourly	Intraday	$0	$46.97	-100%	103.53%	3.53%	3.1	$-5.34%	0.95%	0.59%	Chart
8	20170224	PEG	Hourly	Intraday	$0	$45.61	-100%	103.07%	3.07%	3.2	$-0.18%	0.89%	0.6%	Chart
9	20170215	PFE	Hourly	Intraday	$0	$31.17	-100%	102.32%	2.32%	2.4	1.64%	0.86%	0.63%	Chart
10	20170214	BAC	Hourly	Intraday	$0	$23.14	-100%	102.82%	2.82%	2.4	3.03%	1.04%	0.54%	Chart
11	20170208	EIX	Hourly	Intraday	$0	$74.83	-100%	102.44%	2.44%	3.5	0.2%	0.9%	0.55%	Chart
12	20170203	CTXS	Hourly	Intraday	$0	$76.2	-100%	102.33%	2.33%	2.2	2.41%	1.33%	0.64%	Chart
13	20170124	IBM	Hourly	Intraday	$0	$160.14	-100%	102.85%	2.85%	3.3	$-0.78%	0.95%	0.51%	Chart
14	20170106	FB	Hourly	Intraday	$0	$123.41	-100%	102.27%	2.27%	2.5	3.99%	1.21%	0.46%	Chart
15	20170104	MELI	Hourly	Intraday	$0	$165.43	-100%	102.98%	2.98%	2.3	6.59%	0.95%	0.53%	Chart
16	20161121	XLE	Hourly	Intraday	$0	$68.04	-100%	102.38%	2.38%	2.3	$-2.73%	0.83%	0.58%	Chart
17	20161121	AZO	Hourly	Intraday	$0	$777.9	-100%	103%	3%	2.5	1.59%	1.29%	0.45%	Chart
18	20161118	CRM	Hourly	Intraday	$0	$77.77	-100%	103.43%	3.43%	2.5	$-6.22%	0.87%	0.48%	Chart
19	20161107	PRU	Hourly	Intraday	$0	$88.82	-100%	103.53%	3.53%	3.4	11.1%	0.95%	0.49%	Chart
20	20161013	PGR	Hourly	Intraday	$0	$30.06	-100%	102.56%	2.56%	3.6	$-1.45%	0.93%	0.42%	Chart
21	20161010	PXD	Hourly	Intraday	$0	$193.24	-100%	103.68%	3.68%	2.4	$-4.64%	0.85%	0.45%	Chart
22	20161005	SCHW	Hourly	Intraday	$0	$31.89	-100%	102.39%	2.39%	3	$-2.7%	1.01%	0.57%	Chart
23	20160921	FE	Hourly	Intraday	$0	$34.57	-100%	102.46%	2.46%	2.8	$-2.98%	1.18%	0.62%	Chart
24	20160818	SWKS	Hourly	Intraday	$0	$69.27	-100%	102.29%	2.29%	2.3	3.52%	1.28%	0.61%	Chart
25	20160729	PXD	Hourly	Intraday	$0	$162.57	-100%	103.19%	3.19%	2.7	3.4%	1.2%	0.51%	Chart
26	20160722	JCI	Hourly	Intraday	$0	$47.92	-100%	102.61%	2.61%	2.5	$-0.42%	1.16%	0.52%	Chart
27	20160630	EXC	Hourly	Intraday	$0	$33.04	-100%	103.53%	3.53%	3.3	$-0.69%	0.82%	0.51%	Chart
28	20160603	SRE	Hourly	Intraday	$0	$109.46	-100%	102.56%	2.56%	2.8	$-0.17%	0.89%	0.63%	Chart
29	20160524	GPN	Hourly	Intraday	$0	$77.22	-100%	103.1%	3.1%	2.9	0.63%	0.82%	0.44%	Chart
30	20160520	QCOM	Hourly	Intraday	$0	$48.61	-100%	103.34%	3.34%	2.7	2.35%	1.23%	0.47%	Chart
31	20160516	LLY	Hourly	Intraday	$0	$73.08	-100%	102.57%	2.57%	2.3	$-5.38%	0.85%	0.51%	Chart
32	20160505	KHC	Hourly	Intraday	$0	$74.77	-100%	103.74%	3.74%	3.6	4.06%	1.17%	0.54%	Chart
33	20160422	CSX	Hourly	Intraday	$0	$26.17	-100%	102.72%	2.72%	2.3	$-0.94%	1.2%	0.44%	Chart
34	20160420	UNH	Hourly	Intraday	$0	$127.99	-100%	102.63%	2.63%	3	$-0.84%	0.96%	0.64%	Chart
35	20160419	EWG	Hourly	Intraday	$0	$26.76	-100%	102.57%	2.57%	2.7	$-1.27%	1.01%	0.66%	Chart
36	20160413	TROW	Hourly	Intraday	$0	$76.5	-100%	103.32%	3.32%	3	2.41%	0.87%	0.54%	Chart
37	20160413	REMX	Hourly	Intraday	$0	$46.71	-100%	102.43%	2.43%	2.6	5.91%	1.13%	0.5%	Chart
38	20160406	WIX	Hourly	Intraday	$0	$21.24	-100%	103.51%	3.51%	2.6	0.75%	1.08%	0.59%	Chart
39	20160217	UNH	Hourly	Intraday	$0	$112.59	-100%	102.74%	2.74%	2.5	1.61%	1.27%	0.62%	Chart
40	20160209	CME	Hourly	Intraday	$0	$85.16	-100%	103.46%	3.46%	2.4	$-1.24%	0.94%	0.64%	Chart
41	20160129	MO	Hourly	Intraday	$0	$53.99	-100%	102.48%	2.48%	2.7	$-2.14%	0.96%	0.43%	Chart
42	20160129	EXC	Hourly	Intraday	$0	$26.37	-100%	103%	3%	2.9	11.26%	1.12%	0.48%	Chart
43	20160115	HAS	Hourly	Intraday	$0	$66.43	-100%	102.66%	2.66%	2.3	$-1.61%	1.15%	0.67%	Chart
44	20151222	LHX	Hourly	Intraday	$0	$86.65	-100%	102.73%	2.73%	3.3	0.9%	0.9%	0.51%	Chart
45	20151221	DGX	Hourly	Intraday	$0	$71.07	-100%	102.29%	2.29%	2.8	1.46%	1.05%	0.5%	Chart
46	20151215	TAN	Hourly	Intraday	$0	$29.23	-100%	103%	3%	2.3	7.7%	1.31%	0.62%	Chart
47	20151123	STZ	Hourly	Intraday	$0	$142.08	-100%	103.24%	3.24%	2.9	0.54%	0.99%	0.53%	Chart
48	20151012	LUV	Hourly	Intraday	$0	$41.22	-100%	103.2%	3.2%	2.9	0.46%	1%	0.62%	Chart
49	20151005	LMT	Hourly	Intraday	$0	$192.83	-100%	102.48%	2.48%	2.5	1.23%	1.13%	0.53%	Chart
50	20150930	PEG	Hourly	Intraday	$0	$42.16	-100%	103.06%	3.06%	2.5	0.4%	1.09%	0.59%	Chart
51	20150805	ICE	Hourly	Intraday	$0	$45.05	-100%	102.99%	2.99%	2.4	$-0.57%	0.85%	0.62%	Chart
52	20150729	LH	Hourly	Intraday	$0	$126.32	-100%	103.36%	3.36%	2.6	0.81%	0.84%	0.56%	Chart
53	20150713	AMZN	Hourly	Intraday	$0	$455.57	-100%	102.72%	2.72%	2.7	7.14%	0.9%	0.65%	Chart
54	20150707	MO	Hourly	Intraday	$0	$44.73	-100%	103.63%	3.63%	3.1	$-0.64%	1.25%	0.45%	Chart
55	20150622	FB	Hourly	Intraday	$0	$84.74	-100%	102.7%	2.7%	2.6	1.25%	0.98%	0.65%	Chart
56	20150522	ADI	Hourly	Intraday	$0	$61.01	-100%	102.45%	2.45%	2.7	3.08%	1.21%	0.68%	Chart
57	20150514	ADBE	Hourly	Intraday	$0	$79.43	-100%	103.05%	3.05%	2.7	1.42%	1.23%	0.5%	Chart
58	20150423	IBM	Hourly	Intraday	$0	$145.59	-100%	102.95%	2.95%	3.1	0.62%	0.87%	0.58%	Chart
59	20150422	MU	Hourly	Intraday	$0	$29.5	-100%	103.31%	3.31%	2.5	$-2.12%	0.96%	0.44%	Chart
60	20150422	TBT	Hourly	Intraday	$0	$43.54	-100%	103.22%	3.22%	2.8	3.01%	0.93%	0.44%	Chart
61	20150415	NEM	Hourly	Intraday	$0	$23.55	-100%	103.2%	3.2%	2.4	$-3.31%	1.29%	0.51%	Chart
62	20150330	GIS	Hourly	Intraday	$0	$56.35	-100%	102.47%	2.47%	3	$-0.48%	0.96%	0.54%	Chart
63	20150320	EQR	Hourly	Intraday	$0	$81.73	-100%	102.51%	2.51%	2.4	$-4.01%	1.19%	0.48%	Chart
64	20150318	SRE	Hourly	Intraday	$0	$112.31	-100%	102.79%	2.79%	2.6	$-2.55%	1.14%	0.44%	Chart
65	20150223	UNH	Hourly	Intraday	$0	$109	-100%	103.36%	3.36%	3.1	$-1.72%	1.27%	0.62%	Chart
66	20150206	MCK	Hourly	Intraday	$0	$222.76	-100%	103.2%	3.2%	2.4	0.96%	0.95%	0.44%	Chart
67	20150205	XLB	Hourly	Intraday	$0	$46.23	-100%	102.42%	2.42%	2.6	1.94%	0.9%	0.53%	Chart
68	20150203	DLTR	Hourly	Intraday	$0	$74.39	-100%	102.99%	2.99%	2.3	1.77%	0.86%	0.57%	Chart
69	20150128	JD	Hourly	Intraday	$0	$25.99	-100%	102.57%	2.57%	2.3	2.77%	1.25%	0.63%	Chart
70	20150122	EA	Hourly	Intraday	$0	$49.36	-100%	102.68%	2.68%	2.4	12.09%	1.03%	0.64%	Chart
71	20150115	GLD	Hourly	Intraday	$0	$120.94	-100%	102.52%	2.52%	2.4	2.72%	0.85%	0.57%	Chart
72	20150113	IDXX	Hourly	Intraday	$0	$78	-100%	103.13%	3.13%	2.8	2.46%	1.23%	0.61%	Chart
73	20141219	GILD	Hourly	Intraday	$0	$97.71	-100%	102.76%	2.76%	2.3	$-10.28%	0.84%	0.56%	Chart
74	20141126	FXI	Hourly	Intraday	$0	$40.93	-100%	103.12%	3.12%	2.6	1.42%	1.17%	0.64%	Chart
75	20141104	ZTS	Hourly	Intraday	$0	$37.94	-100%	103.71%	3.71%	2.7	11.76%	1.17%	0.51%	Chart
76	20141030	XRT	Hourly	Intraday	$0	$42.44	-100%	103.43%	3.43%	2.6	$-0.17%	0.88%	0.59%	Chart
77	20141028	CTSH	Hourly	Intraday	$0	$46.01	-100%	103.1%	3.1%	3.3	3.32%	1.03%	0.42%	Chart
78	20141028	MPC	Hourly	Intraday	$0	$39.41	-100%	103.12%	3.12%	2.3	1.69%	0.98%	0.64%	Chart
79	20141021	JBHT	Hourly	Intraday	$0	$73.62	-100%	102.78%	2.78%	2.4	2.5%	0.93%	0.47%	Chart
80	20141021	CCI	Hourly	Intraday	$0	$70.7	-100%	102.5%	2.5%	3.1	$-1.16%	0.92%	0.58%	Chart
81	20141014	XEL	Hourly	Intraday	$0	$28.12	-100%	102.96%	2.96%	2.9	$-0.76%	1.18%	0.56%	Chart
82	20140925	VIXM	Hourly	Intraday	$0	$62.48	-100%	102.76%	2.76%	2.9	3.39%	0.96%	0.61%	Chart
83	20140729	WYNN	Hourly	Intraday	$0	$194.61	-100%	103.05%	3.05%	2.6	$-3.83%	0.98%	0.45%	Chart
84	20140718	EA	Hourly	Intraday	$0	$38.38	-100%	103.56%	3.56%	2.8	$-6.1%	1.31%	0.46%	Chart
85	20140714	AMZN	Hourly	Intraday	$0	$355.32	-100%	102.63%	2.63%	3.1	1.25%	1.31%	0.62%	Chart
86	20140701	GILD	Hourly	Intraday	$0	$76.84	-100%	102.87%	2.87%	2.6	3.97%	1.09%	0.45%	Chart
87	20140626	MGM	Hourly	Intraday	$0	$26.72	-100%	103.13%	3.13%	2.4	0.45%	1.25%	0.52%	Chart
88	20140625	GOOGL	Hourly	Intraday	$0	$585.93	-100%	102.34%	2.34%	2.5	0.83%	0.89%	0.48%	Chart
89	20140625	GOOG	Hourly	Intraday	$0	$578.65	-100%	102.48%	2.48%	2.7	0.64%	0.91%	0.54%	Chart
90	20140618	XEL	Hourly	Intraday	$0	$26.78	-100%	102.64%	2.64%	2.8	0.54%	0.85%	0.49%	Chart
91	20140618	MDT	Hourly	Intraday	$0	$57.78	-100%	103.56%	3.56%	2.3	0.67%	0.85%	0.49%	Chart
92	20140527	BIIB	Hourly	Intraday	$0	$309.77	-100%	103.36%	3.36%	2.6	2.29%	1.29%	0.43%	Chart
93	20140507	DLR	Hourly	Intraday	$0	$55.79	-100%	102.37%	2.37%	2.7	5.4%	0.89%	0.67%	Chart
94	20140415	PXD	Hourly	Intraday	$0	$195.75	-100%	102.54%	2.54%	2.2	0.8%	1.06%	0.45%	Chart
95	20131021	PH	Hourly	Intraday	$0	$115.06	-100%	102.36%	2.36%	2.8	1.23%	1.32%	0.52%	Chart
96	20130918	EWI	Hourly	Intraday	$0	$28.98	-100%	103.35%	3.35%	2.5	0.14%	0.86%	0.67%	Chart
97	20130404	ETR	Hourly	Intraday	$0	$66.52	-100%	102.34%	2.34%	2.7	3.8%	1.13%	0.62%	Chart
98	20130402	TIF	Hourly	Intraday	$0	$72	-100%	102.51%	2.51%	2.7	$-1.37%	1.09%	0.64%	Chart
99	20130402	LH	Hourly	Intraday	$0	$92.75	-100%	102.34%	2.34%	3.1	0.51%	0.92%	0.44%	Chart
100	20130206	ADM	Hourly	Intraday	$0	$30.37	-100%	103.37%	3.37%	3.5	2.6%	1.18%	0.51%	Chart
Total return: 289.77%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.9(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.98(63%)   Avg negative next week return: -2.41(37%)