Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2014

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $25.6000 (-0.78%) ($25.3800 - $25.8900) on Fri. Jan. 31, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   44
Latest Price   $25.6000(-0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL advances 1.1% a day on average for past five trading days.
Weekly Trend  BLL declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPY(56%)    XLP(53%)    QQQ(49%)    XLK(49%)    XLU(48%)  
Factors Impacting BLL price  BLL will decline at least -0.545% in a week (0% probabilities).
  TLT(-17%)    UUP(-8%)    TIP(-6%)    SHY(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $20.51(-19.88%)
5 Day Moving Average  $24.87(2.94%)
10 Day Moving Average  $24.96(2.56%)
20 Day Moving Average  $25.34(1.03%)
To recent high  -1.8%
To recent low  6%
Market Cap  $8.355b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 2.33% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_201424.424.9624.87 24.98 25.7225.6(-0.78%)N/AN/A01.2   31   220   58   -50   3.36    59%0.12-39.91.09%00.444NAN
2Jan_30_201424.3725.3424.9324.61 24.69 25.0625.8(5.13%)N/AN/A02   20   110   58   -95   5.11    59%0.12-50.61.09%00.844NAN
3Jan_29_201424.3425.3324.8924.45 24.37 24.2424.54(1.66%)DPOpenShort-750.2   -69   -50   -27   -193   3.25    49%0.08-55.30.89%0-1.326NAN
4Jan_28_201424.3225.424.9924.62 24.59 24.3224.14(-0.54%)DTHoldShort-65-0.8   -80   -80   -42   -194   2.58    45%0.08-46.90.86%0-2.216NAN
5Jan_27_201424.325.4925.1224.85 24.87 24.524.27(-0.12%)DTOpenShort-75-1.1   -79   -100   -48   -173   2.42    45%0.08-380.86%0-2.426NAN
 
6Jan_24_201424.2825.5725.325.05 25.09 24.8724.3(-2.84%)DTOpenShort-75-1.8   -72   -60   -49   -140   1.66    57%0.08-31.70.88%0-326NAN
7Jan_23_201424.2625.6425.4825.28 25.3 25.2425.01(-1.46%)DTOpenShort-75-0.9   -31   -10   -14   -80   1.64    61%0.12-15.90.94%0-2.237NAN
8Jan_22_201424.2325.6725.5825.38 25.37 25.3125.38(0.4%)DPOpenShort-750   -22   -20   -8   -62   1.33    67%0.12-5.20.93%0-1.240NAN
9Jan_21_201424.225.6825.6425.43 25.43 25.3525.28(0.04%)DPOpenShort-75-0.6   -20   -20   -8   -54   1.88    67%0.179.70.94%0-1.736NAN
10Jan_17_201424.1625.6925.6925.45 25.48 25.4325.27(-0.82%)DTOpenShort-75-0.8   -28   -10   -18   -57   1.34    70%0.1222.20.94%0-1.840NAN
 
11Jan_16_201424.1325.7125.7525.59 25.54 25.5125.48(-0.04%)DTOpenShort-75-0.5   -21   -10   -16   -35   1.02    71%0.1254.70.95%0-145NAN
12Jan_15_201424.125.6925.7825.71 25.69 25.5425.49(-0.47%)DTOpenShort-75-1   -15   -40   -14   -16   1.2    66%0.1266.30.96%0-0.950NAN
13Jan_14_201424.0725.6825.8225.81 25.82 25.5725.61(0.87%)N/AN/A0-0.8   -18   -70   -25   2   1.49    66%0.1270.30.98%0-0.357NAN
14Jan_13_201424.0425.6525.8525.9 25.94 25.8425.39(-2.23%)N/AN/A0-1.9   -7   -20   -18   25   1.75    66%0.0876.20.98%0-152NAN
15Jan_10_201424.0225.6425.8925.96 26.01 26.0625.97(-0.42%)UDOpenLong750   17   20   5   54   1.01    74%0.1776.90.95%01.172NAN
 
16Jan_9_201423.9825.5925.8725.94 25.94 26.0426.08(0.23%)UTOpenLong750.4   25   30   13   59   1.36    74%0.1369.90.94%01.465NAN
17Jan_8_201423.9525.5525.8225.86 25.87 25.9626.02(0%)UTHoldLong500.5   25   30   13   62   1.18    74%0.1367.90.94%01.375NAN
18Jan_7_201423.9225.525.7725.82 25.79 25.8326.02(1.13%)UTOpenLong750.6   18   10   5   58   1.31    74%0.1369.20.95%01.566NAN
19Jan_6_201423.8925.4525.7125.8 25.77 25.7825.73(-0.39%)UDOpenLong75-0.2   17   -0   1   66   1.52    73%0.1772.20.95%00.968NAN
20Jan_3_201423.8525.425.6825.81 25.79 25.7425.83(0.47%)UTOpenLong750.1   20   -20   0   80   0.86    69%0.1364.60.95%01.371NAN
 
21Jan_2_201423.8225.3525.6525.8 25.79 25.7625.71(-0.46%)UDOpenLong65-0.3   22   -10   -1   91   1.23    69%0.2155.80.97%0170NAN
22Dec_31_201323.7725.3125.5925.77 25.78 25.8325.83(-0.27%)UDOpenLong750.2   29   10   9   90   1.42    70%0.13500.96%01.461NAN
23Dec_30_201323.7425.2725.5425.7 25.71 25.8125.9(0.43%)UTOpenLong750.6   32   30   14   85   1.07    70%0.1748.10.97%01.964NAN
24Dec_27_201323.725.2225.4525.61 25.62 25.7325.79(0.16%)UTOpenLong750.6   30   30   15   74   0.76    68%0.1343.10.97%01.865NAN
25Dec_26_201323.6725.1925.3625.53 25.53 25.6125.75(0.63%)UTOpenLong750.8   24   20   9   67   1.08    68%43.50.98%01.970NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA