Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130327	BLL	Hourly	Intraday	$0	$23.67	-100%	101.85%	1.85%	2	$-0.42%	0.48%	1.31%	Chart
2	20130208	AZO	Hourly	Intraday	$0	$385.89	-100%	101.59%	1.59%	2.1	$-3.16%	0.59%	1.61%	Chart
3	20130205	WMB	Hourly	Intraday	$0	$35.74	-100%	101.88%	1.88%	1.6	0.28%	0.48%	1.17%	Chart
4	20130131	PPL	Hourly	Intraday	$0	$30.29	-100%	101.64%	1.64%	2.4	0.03%	0.51%	1.07%	Chart
5	20130129	AZN	Hourly	Intraday	$0	$25.03	-100%	101.67%	1.67%	2.1	$-4.27%	0.45%	1.23%	Chart
6	20130117	SWK	Hourly	Intraday	$0	$77.28	-100%	101.62%	1.62%	2	$-0.53%	0.38%	1.16%	Chart
7	20130109	EWP	Hourly	Intraday	$0	$31.18	-100%	102%	2%	2.4	1.99%	0.43%	1.48%	Chart
8	20130102	EWJ	Hourly	Intraday	$0	$39.96	-100%	102.46%	2.46%	2.1	$-2.2%	0.51%	1.31%	Chart
9	20121231	EWY	Hourly	Intraday	$0	$63.35	-100%	101.75%	1.75%	1.8	$-1.09%	0.55%	1.09%	Chart
10	20121203	DLR	Hourly	Intraday	$0	$65.71	-100%	101.81%	1.81%	1.8	1.05%	0.5%	1.39%	Chart
11	20121018	FLT	Hourly	Intraday	$0	$47.2	-100%	101.9%	1.9%	2.2	$-1.86%	0.52%	1.11%	Chart
12	20120913	STT	Hourly	Intraday	$0	$44.09	-100%	102.11%	2.11%	2.4	$-1.5%	0.56%	1.08%	Chart
13	20120730	ES	Hourly	Intraday	$0	$40.57	-100%	101.53%	1.53%	1.6	$-2.46%	0.4%	1.02%	Chart
14	20120727	ETR	Hourly	Intraday	$0	$72.59	-100%	101.54%	1.54%	1.8	0.17%	0.37%	1.6%	Chart
15	20120629	NVS	Hourly	Intraday	$0	$49.42	-100%	101.77%	1.77%	1.6	$-0.04%	0.37%	1.34%	Chart
16	20120622	LH	Hourly	Intraday	$0	$89.19	-100%	101.72%	1.72%	1.7	3.83%	0.39%	1.13%	Chart
17	20120619	STT	Hourly	Intraday	$0	$44.42	-100%	101.86%	1.86%	1.7	$-4.32%	0.46%	1.29%	Chart
18	20120425	WMB	Hourly	Intraday	$0	$32.96	-100%	102.01%	2.01%	2	2.4%	0.4%	1.49%	Chart
19	20120327	BLL	Hourly	Intraday	$0	$21.18	-100%	101.97%	1.97%	2.3	2.83%	0.53%	0.99%	Chart
20	20120228	EWJ	Hourly	Intraday	$0	$40.68	-100%	101.6%	1.6%	1.9	$-3.59%	0.42%	1.47%	Chart
21	20120203	XLY	Hourly	Intraday	$0	$42.26	-100%	102.05%	2.05%	2	0.12%	0.41%	1.26%	Chart
22	20120203	PKW	Hourly	Intraday	$0	$28.26	-100%	101.55%	1.55%	2.2	$-0.21%	0.47%	1%	Chart
23	20120203	PEJ	Hourly	Intraday	$0	$20.28	-100%	101.76%	1.76%	2.1	0.15%	0.56%	1.44%	Chart
24	20120127	SBAC	Hourly	Intraday	$0	$45.82	-100%	101.82%	1.82%	1.7	$-0.55%	0.38%	1.5%	Chart
25	20120118	IWM	Hourly	Intraday	$0	$77.72	-100%	101.78%	1.78%	2.3	1.99%	0.38%	1.6%	Chart
26	20120118	XLY	Hourly	Intraday	$0	$41.14	-100%	101.61%	1.61%	2.2	1%	0.45%	1.44%	Chart
27	20120110	SBAC	Hourly	Intraday	$0	$44.25	-100%	101.58%	1.58%	1.5	1.83%	0.53%	1.57%	Chart
28	20120103	SNY	Hourly	Intraday	$0	$37.23	-100%	101.89%	1.89%	2.1	$-2.61%	0.52%	1.53%	Chart
29	20111103	PPL	Hourly	Intraday	$0	$30	-100%	101.97%	1.97%	2	$-0.33%	0.37%	1.42%	Chart
30	20111021	PKW	Hourly	Intraday	$0	$25.73	-100%	102.31%	2.31%	1.7	2.8%	0.4%	1.22%	Chart
31	20110926	ETR	Hourly	Intraday	$0	$66.53	-100%	101.93%	1.93%	1.8	$-2.96%	0.38%	1.13%	Chart
32	20110808	IEF	Hourly	Intraday	$0	$101.51	-100%	101.59%	1.59%	2.4	0.74%	0.55%	1.04%	Chart
33	20110518	MCK	Hourly	Intraday	$0	$86.88	-100%	102.48%	2.48%	2.4	$-3.08%	0.46%	1.63%	Chart
34	20110427	GLD	Hourly	Intraday	$0	$149.2	-100%	101.93%	1.93%	1.9	$-0.99%	0.45%	1.44%	Chart
35	20110301	GLD	Hourly	Intraday	$0	$140.03	-100%	101.72%	1.72%	2.2	$-0.48%	0.55%	1.53%	Chart
36	20110211	PH	Hourly	Intraday	$0	$93.56	-100%	101.9%	1.9%	1.7	$-1.8%	0.56%	1.29%	Chart
37	20110201	VGK	Hourly	Intraday	$0	$52.04	-100%	102.24%	2.24%	1.7	0.23%	0.47%	1.21%	Chart
38	20110201	FE	Hourly	Intraday	$0	$39.74	-100%	101.58%	1.58%	1.7	0.48%	0.38%	1.2%	Chart
39	20110201	EWG	Hourly	Intraday	$0	$25.7	-100%	102.11%	2.11%	1.5	0.74%	0.52%	1.52%	Chart
40	20110111	PXD	Hourly	Intraday	$0	$89.87	-100%	102.29%	2.29%	2.2	2.31%	0.53%	1.28%	Chart
41	20110103	PXD	Hourly	Intraday	$0	$88.38	-100%	101.8%	1.8%	1.9	$-0.59%	0.53%	1.34%	Chart
42	20101214	MCK	Hourly	Intraday	$0	$68.52	-100%	101.74%	1.74%	1.9	2.09%	0.49%	1%	Chart
43	20101213	VFC	Hourly	Intraday	$0	$21.87	-100%	101.67%	1.67%	1.7	2.1%	0.47%	1.39%	Chart
44	20101201	ROK	Hourly	Intraday	$0	$67.61	-100%	102.25%	2.25%	1.6	2.03%	0.53%	1.47%	Chart
45	20101104	XLY	Hourly	Intraday	$0	$36.33	-100%	101.57%	1.57%	2.4	0.17%	0.59%	1.35%	Chart
46	20101018	PH	Hourly	Intraday	$0	$72.42	-100%	101.96%	1.96%	2	6.59%	0.42%	1.21%	Chart
47	20101018	DGX	Hourly	Intraday	$0	$51.57	-100%	102.44%	2.44%	2.1	$-4.19%	0.44%	1.13%	Chart
48	20101005	GLD	Hourly	Intraday	$0	$130.99	-100%	101.97%	1.97%	2	0.74%	0.48%	1.38%	Chart
49	20100924	FXI	Hourly	Intraday	$0	$42.85	-100%	102.29%	2.29%	1.5	0.58%	0.43%	1.63%	Chart
50	20100920	XLY	Hourly	Intraday	$0	$33.38	-100%	101.92%	1.92%	1.6	0.3%	0.43%	1.55%	Chart
51	20100920	O	Hourly	Intraday	$0	$34.71	-100%	102.3%	2.3%	2	$-3.49%	0.59%	1.23%	Chart
52	20100920	PKW	Hourly	Intraday	$0	$21.92	-100%	101.53%	1.53%	1.6	1.09%	0.42%	1.44%	Chart
53	20100920	EWG	Hourly	Intraday	$0	$21.35	-100%	101.62%	1.62%	1.6	2.62%	0.52%	1.32%	Chart
54	20100913	BJK	Hourly	Intraday	$0	$27.32	-100%	101.75%	1.75%	2.2	1.79%	0.56%	1.4%	Chart
55	20100802	EWJ	Hourly	Intraday	$0	$39.36	-100%	102.18%	2.18%	2.1	0.3%	0.52%	1.06%	Chart
56	20100701	TAK	Hourly	Intraday	$0	$21.77	-100%	102.3%	2.3%	1.7	3.81%	0.51%	1.09%	Chart
57	20100518	TLT	Hourly	Intraday	$0	$95.98	-100%	101.53%	1.53%	1.5	2.7%	0.55%	1.27%	Chart
58	20100503	DTE	Hourly	Intraday	$0	$48.91	-100%	101.54%	1.54%	2.1	$-3.09%	0.56%	1.54%	Chart
59	20100427	GLD	Hourly	Intraday	$0	$114.63	-100%	101.67%	1.67%	1.7	0.21%	0.56%	1.13%	Chart
60	20100422	SWK	Hourly	Intraday	$0	$63	-100%	101.56%	1.56%	1.9	3.29%	0.59%	1.16%	Chart
61	20100414	EWY	Hourly	Intraday	$0	$52.56	-100%	102.42%	2.42%	1.5	$-0.38%	0.37%	1.6%	Chart
62	20100405	IWM	Hourly	Intraday	$0	$69.71	-100%	101.87%	1.87%	2.5	1.19%	0.56%	1.16%	Chart
63	20100405	PH	Hourly	Intraday	$0	$66.42	-100%	101.76%	1.76%	1.6	4.61%	0.55%	1.2%	Chart
64	20100401	TIF	Hourly	Intraday	$0	$48.25	-100%	101.6%	1.6%	1.5	3.19%	0.49%	1.25%	Chart
65	20100322	BJK	Hourly	Intraday	$0	$25.25	-100%	102.02%	2.02%	1.5	2.02%	0.56%	1.47%	Chart
66	20100317	AZO	Hourly	Intraday	$0	$172	-100%	101.67%	1.67%	2.2	0.91%	0.46%	1.18%	Chart
67	20100316	VGK	Hourly	Intraday	$0	$48.35	-100%	101.77%	1.77%	1.7	$-0.93%	0.53%	1.61%	Chart
68	20100316	BJK	Hourly	Intraday	$0	$24.9	-100%	101.55%	1.55%	1.7	2.73%	0.41%	1.42%	Chart
69	20100301	XLY	Hourly	Intraday	$0	$31	-100%	101.57%	1.57%	1.9	2.81%	0.53%	1.21%	Chart
70	20100226	PH	Hourly	Intraday	$0	$60.31	-100%	102.39%	2.39%	1.8	4.34%	0.44%	0.99%	Chart
71	20100226	SWK	Hourly	Intraday	$0	$57.25	-100%	102.23%	2.23%	1.6	3.21%	0.48%	1.55%	Chart
72	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
73	20100119	O	Hourly	Intraday	$0	$27.95	-100%	101.67%	1.67%	1.8	$-2.43%	0.51%	1.12%	Chart
74	20100106	ROK	Hourly	Intraday	$0	$48.25	-100%	101.9%	1.9%	1.6	0.41%	0.51%	1.4%	Chart
75	20100106	TIF	Hourly	Intraday	$0	$44.96	-100%	101.54%	1.54%	1.7	4.27%	0.48%	1.04%	Chart
76	20091211	PPL	Hourly	Intraday	$0	$32.4	-100%	101.66%	1.66%	2.1	0.77%	0.51%	1.18%	Chart
77	20091210	FE	Hourly	Intraday	$0	$45.82	-100%	102.25%	2.25%	2.1	2.07%	0.4%	1.31%	Chart
78	20091201	XLU	Hourly	Intraday	$0	$30.32	-100%	101.88%	1.88%	1.9	1.52%	0.47%	1.04%	Chart
79	20091116	SBAC	Hourly	Intraday	$0	$31.99	-100%	102.01%	2.01%	1.5	$-1.06%	0.54%	1.13%	Chart
80	20091019	EWG	Hourly	Intraday	$0	$23.28	-100%	101.79%	1.79%	1.6	$-3.78%	0.48%	1.04%	Chart
81	20091019	NVS	Hourly	Intraday	$0	$46	-100%	101.79%	1.79%	2.1	$-1.98%	0.56%	1.52%	Chart
82	20091006	VWO	Hourly	Intraday	$0	$39.11	-100%	101.64%	1.64%	1.6	2.48%	0.42%	1.62%	Chart
83	20090916	NVS	Hourly	Intraday	$0	$42.97	-100%	101.68%	1.68%	2	0.67%	0.5%	1.62%	Chart
84	20090909	MCK	Hourly	Intraday	$0	$57.25	-100%	102.21%	2.21%	1.7	0.72%	0.54%	1.14%	Chart
85	20090821	ES	Hourly	Intraday	$0	$24.31	-100%	102.44%	2.44%	2.5	$-1.15%	0.46%	1.39%	Chart
86	20090708	TLT	Hourly	Intraday	$0	$96.5	-100%	101.85%	1.85%	1.7	$-4.99%	0.41%	1.21%	Chart
87	20090528	ANSS	Hourly	Intraday	$0	$29.4	-100%	102.44%	2.44%	2	10%	0.39%	1.59%	Chart
88	20090429	PCY	Hourly	Intraday	$0	$22.89	-100%	102.23%	2.23%	1.9	2.01%	0.4%	1.45%	Chart
89	20090415	LH	Hourly	Intraday	$0	$60.89	-100%	101.75%	1.75%	1.9	3.09%	0.57%	1.44%	Chart
90	20090409	PCY	Hourly	Intraday	$0	$21.9	-100%	101.58%	1.58%	1.6	2.74%	0.42%	1.07%	Chart
91	20090402	DGX	Hourly	Intraday	$0	$48.17	-100%	101.71%	1.71%	1.8	0.73%	0.4%	1.12%	Chart
92	20090325	SWK	Hourly	Intraday	$0	$30.2	-100%	102.23%	2.23%	1.6	$-0.96%	0.48%	1.23%	Chart
93	20081125	IEF	Hourly	Intraday	$0	$93.6	-100%	101.72%	1.72%	1.9	2.53%	0.57%	1.07%	Chart
94	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
95	20080515	VWO	Hourly	Intraday	$0	$52.8	-100%	102.03%	2.03%	2.2	$-0.42%	0.58%	1.09%	Chart
96	20080428	EWJ	Hourly	Intraday	$0	$53.36	-100%	101.83%	1.83%	2.2	0.37%	0.42%	1.12%	Chart
97	20080319	TLT	Hourly	Intraday	$0	$96.94	-100%	101.66%	1.66%	2.2	$-2.38%	0.5%	1.06%	Chart
98	20080318	EWP	Hourly	Intraday	$0	$59.97	-100%	102.25%	2.25%	1.8	3.05%	0.39%	1.37%	Chart
99	20080219	PXD	Hourly	Intraday	$0	$45.01	-100%	102.44%	2.44%	1.5	3.71%	0.43%	1.07%	Chart
100	20080114	STT	Hourly	Intraday	$0	$84.86	-100%	102.49%	2.49%	1.6	$-11.75%	0.59%	1.22%	Chart
Total return: 190.19%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.98(62%)   Avg negative next week return: -2.24(38%)