Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 9, 2013

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $22.8100 (0.44%) ($22.7200 - $22.9600) on Wed. Jan. 9, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   63
Latest Price   $22.8100(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL declines -0.2% a day on average for past five trading days.
Weekly Trend   BLL advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPY(56%)    XLP(53%)    QQQ(49%)    XLK(49%)    XLY(49%)
Factors Impacting BLL price   BLL will decline at least -0.5% in a week (0% probabilities).
TLT(-17%)    TIP(-6%)    SHY(-2%)    IGOV(-2%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $23.01(-0.87%)
10 Day Moving Average   $22.75(0.26%)
20 Day Moving Average   $22.54(1.2%)
To recent high   -1.9%
To recent low   10.4%
Market Cap   $7.445b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.64% (three month std-dev: 1%) daily (68% of days).

Sample size 6 Average positive next day return: 1.02%(33%) Average negative next day return: -0.68%(67%) Sample size 6 Average positive next three day return: 1.05%(50%) Average negative next three day return: -1.09%(50%) Sample size 6 Average positive next weekly return: 1.34%(50%) Average negative next weekly return: -3.42%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2013	21.73	22.54	22.75	23.01	22.97	22.77	22.81(0.44%)	UD	OpenLong	65	-0.5	10	-70	-13	78	1.24	69%	0.09	68.9	1%	0	0.7	63	NAN
2	Jan_8_2013	21.71	22.52	22.72	23.05	23.05	22.91	22.71(-1.48%)	UD	OpenLong	65	-0.9	18	-40	-9	97	2.21	69%	0.05	76.8	1.01%	0	0.5	62	NAN
3	Jan_7_2013	21.7	22.49	22.7	22.99	23.09	23.17	23.05(-0.86%)	UD	OpenLong	75	0.2	44	40	22	110	1.12	72%	0.09	68.5	0.99%	0	1.5	67	NAN
4	Jan_4_2013	21.68	22.44	22.66	22.81	22.86	23.19	23.25(0.13%)	UT	OpenLong	75	1.3	52	110	35	101	1.62	72%	0.09	55.8	0.99%	0	2.3	67	NAN
5	Jan_3_2013	21.66	22.36	22.56	22.62	22.59	23	23.22(0.83%)	UT	OpenLong	75	1.9	52	120	43	79	2.48	72%	0.09	38.1	0.99%	0	2.8	67	NAN

6	Jan_2_2013	21.64	22.29	22.44	22.47	22.4	22.54	23.03(2.9%)	UT	OpenLong	75	2.2	34	30	30	45	1.9	72%	0.14	21.4	0.99%	0	2.8	61	NAN
7	Dec_31_2012	21.61	22.24	22.35	22.36	22.31	22.19	22.38(1.04%)	N/A	N/A	0	0.1	-2	-40	-6	12	1.42	69%	0.05	4	0.93%	0	0.6	53	NAN
8	Dec_28_2012	21.6	22.23	22.32	22.37	22.38	22.25	22.15(-0.76%)	CR	SmallShort	-20	-1	-15	-40	-23	8	1.15	68%	0.05	0	0.92%	0	-0.4	54	NAN
9	Dec_27_2012	21.59	22.24	22.34	22.37	22.45	22.44	22.32(-0.62%)	UD	OpenLong	65	-0.7	6	-10	-5	40	1.42	68%	0.09	16.2	0.91%	0	0.4	57	NAN
10	Dec_26_2012	21.57	22.25	22.33	22.48	22.49	22.5	22.46(-0.22%)	UD	OpenLong	75	-0.1	23	0	11	58	1.39	68%	0.14	15.2	0.91%	0	1	67	NAN

11	Dec_24_2012	21.54	22.24	22.32	22.41	22.42	22.47	22.51(0.49%)	UT	OpenLong	75	0.5	24	20	11	61	0.81	68%	0.09	6.4	0.91%	0	1.3	67	NAN
12	Dec_21_2012	21.52	22.24	22.3	22.32	22.33	22.49	22.4(-1.45%)	UD	OpenLong	75	0.4	26	50	15	59	3.78	68%	0.09	10.6	0.91%	0	0.8	61	NAN
13	Dec_20_2012	21.5	22.23	22.26	22.27	22.22	22.37	22.73(1.97%)	UT	OpenLong	75	2.1	29	40	23	48	2.14	72%	0.14	22.2	0.89%	0	2.3	56	NAN
14	Dec_19_2012	21.47	22.23	22.2	22.18	22.14	22.17	22.29(0.86%)	UT	OpenLong	75	0.6	10	0	7	20	1.72	70%	0.09	32.6	0.86%	0	0.4	46	NAN
15	Dec_18_2012	21.45	22.21	22.15	22.17	22.15	22.07	22.1(0%)	DT	HoldShort	-50	-0.4	-10	-30	-11	-5	2.61	69%	0.05	47.7	0.86%	0	-0.6	41	NAN

16	Dec_17_2012	21.44	22.22	22.13	22.23	22.21	22.11	22.1(-0.14%)	DT	OpenShort	-75	-0.7	-12	-30	-13	-9	2.65	69%	0.05	67.4	0.86%	0	-0.6	43	NAN
17	Dec_14_2012	21.43	22.21	22.12	22.26	22.21	22.24	22.13(-0.67%)	DT	OpenShort	-75	-0.6	-6	-10	-4	-11	2.93	69%	0.09	58.6	0.86%	0	-0.4	41	NAN
18	Dec_13_2012	21.41	22.18	22.12	22.25	22.28	22.32	22.28(0.18%)	N/A	N/A	0	0.1	1	20	6	-15	1.3	69%	0.09	46.2	0.86%	0	0.4	40	NAN
19	Dec_12_2012	21.39	22.15	22.14	22.21	22.22	22.33	22.24(-0.63%)	N/A	N/A	0	0.1	8	40	16	-16	1.96	69%	0.09	31.3	0.87%	0	0.3	48	NAN
20	Dec_11_2012	21.37	22.12	22.15	22.13	22.13	22.25	22.38(0.49%)	N/A	N/A	0	0.8	11	40	24	-29	1.87	69%	0.05	16.4	0.86%	0	0.8	49	NAN

21	Dec_10_2012	21.36	22.1	22.14	22.02	22	22.12	22.27(0.86%)	DP	OpenShort	-65	0.8	-2	40	15	-52	1.84	69%	0.09	10.7	0.86%	0	0.5	48	NAN
22	Dec_7_2012	21.34	22.08	22.15	21.96	21.94	22.01	22.08(-0.09%)	DT	OpenShort	-75	0.4	-13	20	-0	-50	0.93	67%	0.05	9.3	0.86%	0	0	62	NAN
23	Dec_6_2012	21.33	22.08	22.19	22.02	21.98	22.01	22.1(1.33%)	DP	OpenShort	-75	0.3	-12	-40	-9	-19	1.77	67%	0.05	14.9	0.86%	0	0.1	64	NAN
24	Dec_5_2012	21.32	22.06	22.22	22.07	22.09	21.88	21.81(-0.18%)	N/A	N/A	0	-0.8	-20	-60	-28	6	2.15	65%	0.05	27.7	0.86%	0	-0.8	62	NAN
25	Dec_4_2012	21.31	22.07	22.28	22.18	22.22	22.08	21.85(-0.55%)	N/A	N/A	0	-1.1	-8	-40	-26	47	2.4	65%		47.9	0.86%	0	-0.7	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.