Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 12, 2012

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $21.5200 (0.19%) ($21.2800 - $21.6100) on Wed. Sep. 12, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   51
Latest Price   $21.5200(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL advances 0.4% a day on average for past five trading days.
Weekly Trend   BLL advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPY(56%)    XLP(53%)    QQQ(49%)    XLK(49%)    XLY(49%)
Factors Impacting BLL price   BLL will decline at least -0.625% in a week (0% probabilities).
TLT(-17%)    TIP(-6%)    SHY(-2%)    IGOV(-2%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $21.42(0.47%)
10 Day Moving Average   $21.21(1.46%)
20 Day Moving Average   $21.23(1.37%)
To recent high   -0.2%
To recent low   8.7%
Market Cap   $7.024b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.08% (three month std-dev: 1.25%) daily (68% of days).

Sample size 5 Average positive next day return: 1.08%(80%) Average negative next day return: -0.5%(20%) Sample size 5 Average positive next three day return: 2.44%(80%) Average negative next three day return: -1.3%(20%) Sample size 5 Average positive next weekly return: 2.72%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2012	20.62	21.23	21.21	21.42	21.42	21.46	21.52(0.19%)	UT	OpenLong	75	0.4	19	10	10	45	2.76	58%	0	54.6	1.25%	0	1.3	51	NAN
2	Sep_11_2012	20.62	21.2	21.16	21.33	21.38	21.4	21.48(0.61%)	UT	OpenLong	75	0.7	17	10	12	30	0.96	58%	0	51	1.26%	0	1.3	56	NAN
3	Sep_10_2012	20.62	21.18	21.1	21.21	21.27	21.38	21.35(-0.19%)	UD	OpenLong	75	0.6	6	40	7	4	1.06	58%	0	44.2	1.26%	0	0.8	45	NAN
4	Sep_7_2012	20.62	21.16	21.07	21.16	21.17	21.35	21.39(0.19%)	RB	SmallLong	20	1.1	10	60	16	-9	0.97	60%	0	50.5	1.28%	0	1.1	43	NAN
5	Sep_6_2012	20.62	21.13	21.04	21.07	21.09	21.15	21.35(1.23%)	N/A	N/A	0	1.3	5	20	16	-30	1.25	62%	-0.05	57.7	1.29%	0	1	41	NAN

6	Sep_5_2012	20.63	21.1	21.03	20.98	20.98	20.98	21.09(0.96%)	DP	OpenShort	-65	0.5	-11	0	1	-46	1.59	62%	0	56	1.3%	0	-0	43	NAN
7	Sep_4_2012	20.63	21.09	21.04	20.95	20.98	21.02	20.89(-0.95%)	DT	OpenShort	-75	-0.2	-12	20	-0	-47	1.3	62%	-0.05	50	1.3%	0	-0.8	49	NAN
8	Aug_31_2012	20.64	21.08	21.1	20.95	20.96	20.98	21.09(0.86%)	DP	OpenShort	-65	0.4	-7	10	3	-35	1.66	60%	-0.05	40.6	1.3%	0	0	54	NAN
9	Aug_30_2012	20.65	21.06	21.14	20.97	20.95	20.9	20.91(-0.14%)	DT	OpenShort	-75	-0.2	-11	-20	-5	-30	1.27	60%	0	25	1.3%	0	-0.4	49	NAN
10	Aug_29_2012	20.65	21.01	21.2	21	20.99	20.94	20.94(0%)	DT	HoldShort	-50	-0.1	-12	-20	-11	-15	1.05	61%	0	18	1.3%	0	-0.2	55	NAN

11	Aug_28_2012	20.65	20.98	21.25	21.09	21.07	21	20.94(-0.19%)	N/A	N/A	0	-0.4	-3	-30	-7	10	0.84	61%	-0.05	24	1.31%	0	-0.1	60	NAN
12	Aug_27_2012	20.66	20.98	21.26	21.15	21.14	21.04	20.98(-0.43%)	N/A	N/A	0	-0.4	-4	-30	-12	20	0.77	61%	0	31.5	1.32%	0	0	59	NAN
13	Aug_24_2012	20.66	20.97	21.26	21.24	21.22	21.14	21.07(-0.09%)	N/A	N/A	0	-0.4	0	-30	-13	39	0.86	61%	-0.05	41.5	1.32%	0	0.2	65	NAN
14	Aug_23_2012	20.67	20.96	21.27	21.34	21.32	21.24	21.09(-1.36%)	UD	OpenLong	65	-0.6	7	-30	-11	61	1.02	62%	0	47.8	1.32%	0	0.3	67	NAN
15	Aug_22_2012	20.67	20.93	21.25	21.43	21.41	21.3	21.38(0.75%)	UD	OpenLong	65	-0.1	22	-40	-4	99	1.6	64%	-0.05	45.1	1.32%	0	1	85	NAN

16	Aug_21_2012	20.68	20.88	21.19	21.42	21.46	21.4	21.22(-1.12%)	UD	OpenLong	65	-0.5	27	-10	-1	111	1.15	66%	0	40.8	1.32%	0	0.8	70	NAN
17	Aug_20_2012	20.68	20.84	21.15	21.38	21.42	21.53	21.46(-0.33%)	UD	OpenLong	75	0.2	35	40	9	113	0.93	66%	0	36	1.32%	0	1.4	60	NAN
18	Aug_17_2012	20.68	20.79	21.06	21.29	21.31	21.52	21.53(-0.19%)	UD	OpenLong	75	0.6	40	70	19	102	1.45	62%	0	34.5	1.32%	0	1.8	57	NAN
19	Aug_16_2012	20.68	20.76	20.96	21.19	21.16	21.3	21.57(1.13%)	UT	OpenLong	75	1	35	40	20	81	1.41	61%	0	32.4	1.36%	0	2.1	58	NAN
20	Aug_15_2012	20.68	20.73	20.79	21.05	21.02	21.11	21.33(1.52%)	UT	OpenLong	75	0.8	24	30	15	51	2.03	61%	0.05	40.9	1.36%	0	1.8	62	NAN

21	Aug_14_2012	20.67	20.7	20.68	20.92	20.93	21.01	21.01(0%)	UT	HoldLong	50	0.3	15	30	9	34	1.27	58%	0	41.3	1.35%	0	1	62	NAN
22	Aug_13_2012	20.67	20.68	20.65	20.87	20.83	20.93	21.01(0%)	UT	HoldLong	50	0.5	17	30	10	36	0.78	58%	0	42.7	1.36%	0	1.1	59	NAN
23	Aug_10_2012	20.67	20.65	20.64	20.8	20.76	20.84	21.01(0.67%)	UT	OpenLong	75	0.7	17	20	12	33	0.95	58%	0.05	41.4	1.37%	0	1.2	54	NAN
24	Aug_9_2012	20.66	20.63	20.62	20.71	20.69	20.72	20.87(0.77%)	UT	OpenLong	75	0.5	21	10	19	26	1.11	58%	0	36.1	1.37%	0	0.8	49	NAN
25	Aug_8_2012	20.66	20.59	20.58	20.49	20.58	20.68	20.71(-0.29%)	N/A	N/A	0	0.7	5	50	12	-15	2.41	58%		12.3	1.36%	0	0.4	43	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.