Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BLK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Dec 5 2023
BLK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$746.79
1.2%
1.43
%
1.5
100
0.24
%
0.13
%
1.4
93
Chart
2
20231114
Hourly
Intraday
$679.98
2.65%
5.43
%
2.6
86
0.26
%
0.17
%
2.5
80
Chart
3
20231103
Hourly
Intraday
$658.85
2.38%
2.09
%
0.9
100
0.78
%
0.42
%
2
56
Chart
4
20231102
Hourly
Intraday
$625.67
1.52%
4.59
%
2.2
86
0.25
%
0.19
%
1.4
55
Chart
5
20231030
Hourly
Intraday
$604.03
1.05%
1.51
%
0.7
11
-0.13
%
-0.02
%
-1.2
29
Chart
6
20231019
Hourly
Intraday
$626.07
1.7%
0.94
%
0.8
14
-0.13
%
-0.09
%
-1.4
39
Chart
7
20231016
Hourly
Intraday
$634.61
1.2%
1.24
%
1.1
18
-0.06
%
-0.09
%
-0.6
43
Chart
8
20230929
Hourly
Intraday
$654.02
1.51%
0.19
%
2.6
51
0.18
%
0.02
%
-1.5
19
Chart
9
20230713
Hourly
Intraday
$730.29
1.08%
1.9
%
0.6
98
0.35
%
0.21
%
2.8
84
Chart
10
20230712
Hourly
Intraday
$723.56
1.85%
2.22
%
1.5
100
0.37
%
0.28
%
2.8
70
Chart
11
20230710
Hourly
Intraday
$697.1
1.34%
1.76
%
1
75
0.27
%
0.04
%
0.9
42
Chart
12
20230602
Hourly
Intraday
$679.17
1.41%
1.95
%
1.3
81
0.28
%
0.01
%
1.7
64
Chart
13
20230517
Hourly
Intraday
$641.98
1.01%
2.65
%
1
20
-0.08
%
-0.05
%
-0.1
44
Chart
14
20230505
Hourly
Intraday
$640.87
1.39%
2.03
%
0.8
15
-0.2
%
-0%
-1.2
28
Chart
15
20230503
Hourly
Intraday
$658.7
1.16%
-1.39
%
0.8
42
-0.15
%
-0.08
%
-1.7
42
Chart
16
20230427
Hourly
Intraday
$657.81
1.34%
1.85
%
0.5
15
-0.09
%
-0.16
%
-0.6
56
Chart
17
20230414
Hourly
Intraday
$689.62
2.39%
3.07
%
3.7
70
0.17
%
0.17
%
2.7
77
Chart
18
20230330
Hourly
Intraday
$665.18
1.51%
0.58
%
2
96
0.33
%
0.12
%
0.5
62
Chart
19
20230329
Hourly
Intraday
$653.53
1.1%
1.7
%
2.5
43
0.04
%
0.06
%
0.2
51
Chart
20
20230327
Hourly
Intraday
$652.77
1.06%
0.53
%
0.9
40
-0.02
%
-0.09
%
-0.4
38
Chart
21
20230321
Hourly
Intraday
$661.75
2.86%
2.89
%
1.9
81
0.42
%
0.27
%
-0.1
42
Chart
22
20230320
Hourly
Intraday
$648.7
1.98%
1.08
%
2
68
0.09
%
0.14
%
-0.9
31
Chart
23
20230314
Hourly
Intraday
$641.07
1.84%
1.93
%
0.6
28
0.1
%
-0.22
%
-1.6
31
Chart
24
20230227
Hourly
Intraday
$693.79
1.25%
-0.05
%
1.6
45
0.07
%
0.04
%
-1.5
25
Chart
25
20230223
Hourly
Intraday
$699.05
2.38%
0.64
%
1
32
0.08
%
-0.09
%
-1.7
21
Chart
26
20230202
Hourly
Intraday
$770.01
1.18%
1.06
%
2.9
72
0.26
%
0.1
%
1.5
58
Chart
27
20230106
Hourly
Intraday
$715.15
1.51%
5.24
%
0.6
22
-0.12
%
0.02
%
2.7
68
Chart
28
20230104
Hourly
Intraday
$720.24
1.35%
1.38
%
1.7
67
0.24
%
0.12
%
1.7
64
Chart
29
20230103
Hourly
Intraday
$718.78
2.37%
0.48
%
2.4
40
0.25
%
0.11
%
0.7
49
Chart
30
20221229
Hourly
Intraday
$713.12
1.54%
-0.03
%
2.7
49
0.14
%
0.07
%
0.8
54
Chart
31
20221221
Hourly
Intraday
$707.77
2.19%
3.09
%
3
58
0.23
%
0.15
%
0.1
44
Chart
Avg positive intraday return: 0.93(61%) Avg negative intraday return: -1.16(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231018
Hourly
Intraday
$625.47
-1.05%
-3.05
%
-1.9
36
-0.14
%
-0.05
%
-1.7
36
Chart
2
20231013
Hourly
Intraday
$626.66
-2.04%
-1.34
%
-1.5
4
-0.25
%
-0.16
%
-1.1
32
Chart
3
20231009
Hourly
Intraday
$643.19
-1.24%
-0.72
%
-0.8
85
0.05
%
0.11
%
-0.7
25
Chart
4
20231003
Hourly
Intraday
$635.58
-1.17%
-2.73
%
-0.9
9
-0.2
%
-0.07
%
-1.9
14
Chart
5
20230921
Hourly
Intraday
$670.81
-2.14%
-2.14
%
-2.9
7
-0.24
%
-0.17
%
-2.2
31
Chart
6
20230907
Hourly
Intraday
$681.96
-1.85%
-0.45
%
-1.3
14
-0.27
%
-0.17
%
0.5
62
Chart
7
20230808
Hourly
Intraday
$699.01
-1.89%
-2.19
%
-3.1
23
-0.16
%
-0.07
%
-2.2
24
Chart
8
20230803
Hourly
Intraday
$708.92
-1.3%
-1.01
%
-0.8
6
-0.34
%
-0.22
%
-1
44
Chart
9
20230802
Hourly
Intraday
$721.94
-1.47%
-2.02
%
-1.9
1
-0.23
%
-0.14
%
-0.6
41
Chart
10
20230706
Hourly
Intraday
$683.8
-1.52%
-1.76
%
-2.9
41
-0.18
%
-0.01
%
-0.9
44
Chart
11
20230705
Hourly
Intraday
$688.67
-1.15%
-0.11
%
-1.5
67
-0.08
%
0.04
%
0.6
53
Chart
12
20230623
Hourly
Intraday
$673.74
-1.14%
0.16
%
-0.6
14
-0.3
%
-0.12
%
-0.2
51
Chart
13
20230622
Hourly
Intraday
$680.05
-1.35%
-1.4
%
-1.4
10
-0.15
%
-0.21
%
-0.1
58
Chart
14
20230620
Hourly
Intraday
$692.94
-2%
-1.68
%
-1.9
44
-0.19
%
-0.04
%
0.8
58
Chart
15
20230524
Hourly
Intraday
$650.67
-1.87%
-0.99
%
-2
3
-0.33
%
-0.18
%
0.3
61
Chart
16
20230504
Hourly
Intraday
$636.07
-1.65%
-1.67
%
-1.2
29
-0.17
%
-0.28
%
-2
26
Chart
17
20230502
Hourly
Intraday
$654.56
-1.06%
-1.74
%
-1.9
12
-0.21
%
-0.02
%
-1.3
47
Chart
18
20230324
Hourly
Intraday
$642.6
-1.04%
-1.06
%
-1.7
0
-0.23
%
-0.14
%
-0.6
33
Chart
19
20230315
Hourly
Intraday
$626.93
-1.07%
-0.95
%
-0.7
10
-0.08
%
-0.09
%
-1.6
27
Chart
20
20230313
Hourly
Intraday
$631.62
-1.24%
-1.46
%
-0.2
3
-0.46
%
-0.37
%
-2.2
22
Chart
21
20230310
Hourly
Intraday
$637.47
-2.02%
-2.5
%
-1.7
0
-0.52
%
-0.31
%
-2.3
20
Chart
22
20230224
Hourly
Intraday
$682.01
-1.38%
-1.22
%
-1.5
34
-0.11
%
-0.12
%
-1.7
22
Chart
23
20230221
Hourly
Intraday
$705.76
-1.03%
-2.85
%
-0.7
19
-0.19
%
-0.13
%
-2.2
27
Chart
24
20230216
Hourly
Intraday
$711.83
-1.78%
-1.55
%
-1.8
11
-0.3
%
-0.12
%
-1.9
34
Chart
25
20230215
Hourly
Intraday
$723.34
-1.54%
-0.68
%
-1.3
49
-0.19
%
0.02
%
-1.3
36
Chart
26
20230203
Hourly
Intraday
$755
-1.77%
-1.76
%
-1.3
54
0.06
%
0.03
%
0.5
51
Chart
27
20230130
Hourly
Intraday
$753.81
-1.21%
-1.49
%
-0.8
79
-0%
0.1
%
0.3
47
Chart
28
20230125
Hourly
Intraday
$741.27
-1.63%
-0.11
%
-1.6
72
-0.03
%
0.05
%
0.7
62
Chart
29
20230119
Hourly
Intraday
$739.41
-1.23%
-2.34
%
-1.6
31
-0.06
%
-0.05
%
0.1
58
Chart
30
20230117
Hourly
Intraday
$744.39
-1.43%
-0.56
%
-1.3
74
-0.05
%
-0.11
%
1.1
71
Chart
31
20230113
Hourly
Intraday
$739.93
-1.08%
0%
-1.6
27
-0.15
%
-0.04
%
1.5
71
Chart
32
20221222
Hourly
Intraday
$705.25
-1.05%
-1.35
%
-0.6
83
0.16
%
0.08
%
-0.6
45
Chart
33
20221215
Hourly
Intraday
$701.36
-1.24%
-1.87
%
-1.2
13
-0.3
%
-0.06
%
-1.8
29
Chart
Avg positive intraday return: 0.71(48%) Avg negative intraday return: -0.6(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA