|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $695.2400
BLK Daily Change: -1.06% Daily StdDev 1.52% BLK EMA_5_Trend: 0.25% 10Minute StdDev: $7.7159
Latest Price : $644.88(-1.06%) | Tue. Mar 28, 2023($2.9) Mon. Mar 27, 2023($3.3) Fri. Mar 24, 2023($6.9) Thu. Mar 23, 2023($4.4) Wed. Mar 22, 2023($6) Tue. Mar 21, 2023($8.8) Mon. Mar 20, 2023($7.1) Fri. Mar 17, 2023($5.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 657.85 | 642.45 | 652.77(-0.11) | 645.97(-0.18) | 643.74(0.07) | 645.8 | -0.5 | | -13 | 34(-0.1) | -50 | [-7] | [-3] | [6] | -49 | 12 | DP | 0.3 | OpenShort? | | (-10) | 5 | 3 | 12 | 20 | -0.9,24 | 33 | Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 642.45(weak_daily_ema_10 -0.52%)
Resistance Levels: 645.97(weak_hourly_sma_10 0.03%) 652.77(weak_hourly_sma_20 1.08%) 657.85(daily_ema_20 1.87%)
|
| | | 2 | Mar/24 | 14 | 657.85 | 642.45 | 653.51(-0.13) | 647.14(-0.22) | 643.3(0.08) | 645.5 | -0.6 | | -13 | 34(0) | -50 | [-9] | [-4] | [9] | -55 | 23 | DP | 0.3 | OpenShort | | (-8) | 5 | 13 | 17 | 20 | -1,20 | 33 | | 3 | Mar/24 | 13 | 657.85 | 642.45 | 654.39(-0.13) | 648.55(-0.21) | 642.78(-0.17) | 644.25 | -0.6 | | -13 | 34(0.9) | -50 | [-9] | [-20] | [5] | -72 | -66 | DP | 0.2 | OpenShort | | (-10) | -11 | 11 | 11 | -1 | -1.3,11 | 33 | | 4 | Mar/24 | 12 | 657.85 | 642.45 | 655.22(-0.14) | 649.92(-0.18) | 643.87(-0.21) | 643.25 | -0.7 | | -13 | 33(1.5) | -50 | [-9] | [-22] | [12] | -84 | -96 | DP | -0.1 | OpenShort | | (-10) | -14 | 36 | 14 | -20 | -1.6,6 | 33 | | 5 | Mar/24 | 11 | 657.85 | 642.45 | 656.14(-0.17) | 651.11(-0.29) | 645.2(-0.47) | 639.92 | -0.8 | | -13 | 32(5) | -50 | [-11] | [-43] | [-18] | -106 | -199 | DT | -0.7 | HoldShort | | (-12) | -31 | -41 | 1 | -20 | -2.3,2 | 33 | | | | |
| 6 | Mar/24 | 10 | 657.85 | 642.45 | 657.25(-0.13) | 652.99(-0.3) | 648.27(-0.43) | 643.72 | -0.6 | | -13 | 27(3.9) | -50 | [-9] | [-40] | [1] | -106 | -188 | BT | -0.8 | OpenLong | | (-10) | -28 | 12 | 3 | -20 | -2.3,2 | 33 | | 7 | Mar/24 | 9 | 657.85 | 642.45 | 658.11(-0.14) | 654.98(-0.23) | 651.09(-0.5) | 642.6 | -0.7 | | -13 | 23(5.6) | -50 | [-9] | [-43] | [-36] | -125 | -225 | DT | -1.7 | HoldShort? | | (-10) | -33 | -79 | -23 | -20 | -3,0 | 33 | | 8 | Mar/23 | 15 | 659.73 | 641.5 | 659.03(-0.1) | 656.5(-0.14) | 654.33(-0.28) | 649.98 | -0.4 | | -16 | 17(3.5) | -50 | [-7] | [-25] | [-10] | -108 | -111 | DT | -1.1 | HoldShort? | | (-6) | -18 | -5 | -28 | -20 | -2.3,0 | 32 | | 9 | Mar/23 | 14 | 659.73 | 641.5 | 659.66(0.06) | 657.43(-0.17) | 656.14(-0.14) | 650.45 | -0.4 | | -16 | 14(-5.9) | -50 | [4] | [-14] | [-21] | -115 | -230 | DR | -1.8 | HoldShort | | (-6) | -9 | -39 | -31 | -20 | -2.9,8 | 32 | | 10 | Mar/23 | 13 | 659.73 | 641.5 | 659.24(0.09) | 658.58(-0.16) | 657.06(-0.11) | 654.2 | -0.2 | | -16 | 20(-5.7) | -40 | [6] | [-11] | [-15] | -56 | -192 | DR | -0.6 | OpenShort | | (6) | -7 | -36 | -14 | -13 | -1.1,22 | 32 | | | | |
| 11 | Mar/23 | 12 | 659.73 | 641.5 | 658.62(0.09) | 659.61(-0.04) | 657.79(-0.16) | 657.63 | -0.1 | | -16 | 26(-2.8) | -40 | [6] | [-11] | [-9] | -23 | -143 | DR | -0 | OpenShort | | (9) | -11 | -19 | -9 | -10 | -0.2,32 | 32 | | 12 | Mar/23 | 11 | 659.73 | 641.5 | 658(0.12) | 659.88(-0.05) | 658.85(0.03) | 659.4 | -0 | | -16 | 28(-3) | -0 | [8] | [2] | [3] | -21 | -86 | RG | 0.1 | Wait | | (8) | 2 | 12 | -11 | 5 | 0.2,24 | 32 | | 13 | Mar/23 | 10 | 659.73 | 641.5 | 657.23(0.11) | 660.22(-0.03) | 658.66(0.01) | 658.24 | -0.1 | | -16 | 31(-2) | -5 | [7] | [1] | [4] | -15 | -81 | RG | -0.1 | Wait | | (8) | 1 | 28 | -24 | -11 | 0.1,33 | 32 | | 14 | Mar/23 | 9 | 659.73 | 641.5 | 656.54(0.07) | 660.44(-0.11) | 658.58(-0.23) | 655.63 | -0.2 | | -16 | 33(-1.5) | -50 | [5] | [-18] | [-12] | 3 | -132 | DR | -0.4 | OpenShort? | | (6) | -15 | -21 | -13 | -20 | -0.1,55 | 32 | | 15 | Mar/22 | 15 | 661.63 | 641.22 | 656.09(0.07) | 661.17(-0.04) | 660.09(-0.18) | 657.69 | -0.2 | | -18 | 35(0.2) | -50 | [5] | [-14] | [-24] | 11 | -90 | DR | -0.3 | OpenShort? | | (6) | -12 | -60 | -14 | -20 | 0.2,56 | 36 | | | | |
| 16 | Mar/22 | 14 | 661.63 | 641.22 | 655.6(0.21) | 661.44(0.03) | 661.28(0.06) | 663.44 | 0.1 | | -18 | 35(-4.1) | 30 | [14] | [6] | [18] | 56 | -64 | UT | 0.3 | OpenLong | | (8) | 4 | 53 | -4 | 11 | 1,81 | 36 | | 17 | Mar/22 | 13 | 661.63 | 641.22 | 654.2(0.19) | 661.22(-0.05) | 660.86(-0.14) | 658.34 | -0.1 | | -18 | 39(-4.4) | -25 | [12] | [-10] | [-4] | 43 | -153 | DR | -0.3 | OpenShort | | (13) | -9 | -2 | -12 | -20 | 0.5,80 | 36 | | 18 | Mar/22 | 12 | 661.63 | 641.22 | 652.96(0.18) | 661.56(-0.05) | 661.79(-0.08) | 658.54 | -0.1 | | -18 | 43(-2.9) | -40 | [12] | [-6] | [-16] | 54 | -100 | DR | -0.3 | OpenShort | | (14) | -5 | -41 | -6 | -20 | 0.6,89 | 36 | | 19 | Mar/22 | 11 | 661.63 | 641.22 | 651.76(0.24) | 661.9(0.31) | 662.35(0.03) | 662.46 | 0 | | -18 | 46(-2.2) | -15 | [16] | [14] | [-12] | 69 | -60 | CR | 0 | HoldShort | | (16) | 2 | -20 | -4 | -20 | 1,94 | 36 | | 20 | Mar/22 | 10 | 661.63 | 641.22 | 650.18(0.29) | 659.85(0.34) | 662.14(0.09) | 664.36 | 0.1 | | -18 | 48(-2.7) | 15 | [19] | [19] | [10] | 80 | -34 | UT | 0.2 | HoldLong | | (19) | 6 | 37 | -0 | -20 | 1.3,97 | 36 | | | | |
| 21 | Mar/22 | 9 | 661.63 | 641.22 | 648.3(0.26) | 657.61(0.23) | 661.54(-0.01) | 660.81 | -0 | | -18 | 51(-2) | -15 | [17] | [9] | [-9] | 71 | -59 | CR | -0.1 | HoldShort? | | (19) | -1 | -20 | -6 | -13 | 1,96 | 36 | | 22 | Mar/21 | 15 | 663.54 | 643.4 | 646.64(0.25) | 656.13(0.29) | 661.58(0.05) | 662.75 | -0 | | -16 | 53(2.1) | 5 | [16] | [16] | [6] | 82 | 25 | RG | 0.1 | Wait? | | (20) | 3 | 17 | -3 | 9 | 1.3,99 | 42 | | 23 | Mar/21 | 14 | 663.54 | 643.4 | 645.05(0.18) | 654.21(0.24) | 661.28(-0.02) | 661.13 | -0.1 | | -16 | 51(1.9) | -20 | [12] | [8] | [-3] | 81 | 75 | CR | -0 | OpenShort | | (17) | -1 | -11 | -4 | 20 | 1.3,98 | 42 | | 24 | Mar/21 | 13 | 663.54 | 643.4 | 643.88(0.19) | 652.62(0.25) | 661.44(0.59) | 662.2 | -0.1 | | -16 | 49(3) | 25 | [13] | [49] | [7] | 88 | 239 | UT | 0.1 | OpenLong | | (14) | 39 | 11 | -3 | 20 | 1.6,98 | 42 | | 25 | Mar/21 | 12 | 663.54 | 643.4 | 642.67(0.15) | 650.99(0.19) | 657.53(0.58) | 661.14 | -0.1 | | -16 | 46(3.3) | 25 | [10] | [46] | [7] | 91 | 284 | UT | 0.3 | OpenLong | | (13) | 38 | 5 | -3 | 20 | 1.7,98 | 42 | | | | |
| 26 | Mar/21 | 11 | 663.54 | 643.4 | 641.72(0.16) | 649.78(0.4) | 653.73(0.47) | 660.69 | -0.1 | | -16 | 43(4.1) | 25 | [11] | [46] | [3] | 93 | 259 | UT | 0.7 | OpenLong | | (10) | 31 | -8 | 16 | 20 | 1.8,98 | 42 | | 27 | Mar/21 | 10 | 663.54 | 643.4 | 640.67(0.2) | 647.18(0.45) | 650.69(0.57) | 661.47 | -0.1 | | -16 | 39(5.8) | 25 | [13] | [54] | [7] | 96 | 265 | UT | 1.2 | OpenLong | | (12) | 38 | -3 | 17 | 20 | 2.2,91 | 42 | | 28 | Mar/21 | 9 | 663.54 | 643.4 | 639.39(0.27) | 644.29(0.41) | 647(0.5) | 661.75 | -0.1 | | -16 | 33(5.1) | 25 | [18] | [50] | [78] | 101 | 211 | UT | 1.9 | HoldLong? | | (15) | 33 | 205 | 12 | 20 | 2.8,81 | 42 | | 29 | Mar/20 | 15 | 665.07 | 644.12 | 637.65(0.13) | 641.63(0.18) | 643.81(-0.1) | 642.68 | -0.9 | | -22 | 28(-0.8) | -20 | [9] | [-3] | [0] | 46 | -69 | RG | -0.2 | Wait? | | (9) | -7 | 10 | -6 | -20 | 0.8,76 | 31 | | 30 | Mar/20 | 14 | 665.07 | 644.12 | 636.81(0.08) | 640.5(0.23) | 644.44(-0.23) | 641.8 | -0.9 | | -22 | 28(-0.2) | -50 | [5] | [-11] | [-18] | 46 | -52 | DR | -0.4 | OpenShort | | (9) | -15 | -41 | -11 | -20 | 0.7,78 | 31 | | | | |
| 31 | Mar/20 | 13 | 665.07 | 644.12 | 636.28(0.14) | 639.02(0.3) | 645.9(0.36) | 645.68 | -0.8 | | -22 | 29(1) | 25 | [9] | [31] | [7] | 66 | 102 | UT | -0 | OpenLong | | (8) | 24 | 21 | -3 | 12 | 1.3,83 | 31 | | 32 | Mar/20 | 12 | 665.07 | 644.12 | 635.42(0.15) | 637.12(0.19) | 643.6(0.31) | 643.77 | -0.9 | | -22 | 28(-0.7) | 5 | [10] | [25] | [-4] | 63 | 60 | CR | 0 | HoldShort | | (8) | 20 | -14 | -7 | 20 | 1.2,83 | 31 | | 33 | Mar/20 | 11 | 665.07 | 644.12 | 634.48(0.16) | 635.92(0.12) | 641.64(0.33) | 645.15 | -0.8 | | -22 | 28(0.6) | 25 | [11] | [24] | [7] | 78 | 96 | UT | 0.5 | HoldLong | | (12) | 22 | -8 | 20 | 20 | 1.5,90 | 31 | | 34 | Mar/20 | 10 | 665.07 | 644.12 | 633.47(0.14) | 635.17(0.15) | 639.5(0.5) | 645.87 | -0.8 | | -22 | 28(3) | 20 | [9] | [36] | [1] | 76 | 185 | UT | 0.9 | OpenLong | | (12) | 33 | -30 | 23 | 20 | 1.8,81 | 31 | | 35 | Mar/20 | 9 | 665.07 | 644.12 | 632.58(0.14) | 634.23(0.09) | 636.33(0.66) | 648.7 | -0.7 | | -22 | 25(4.2) | 20 | [9] | [44] | [65] | 83 | 275 | UT | 2 | OpenLong? | | (11) | 43 | 150 | 27 | 20 | 2.6,68 | 31 | | | | |
| 36 | Mar/17 | 15 | 668.57 | 648.19 | 631.69(0.06) | 633.65(-0.08) | 632.14(0.23) | 634.94 | -1.3 | | -23 | 21(1.2) | -5 | [4] | [8] | [11] | 19 | 49 | RG | 0.6 | Wait? | | (3) | 15 | 19 | 14 | 20 | 0.6,54 | 32 | | 37 | Mar/17 | 14 | 668.57 | 648.19 | 631.3(0.01) | 634.17(-0.05) | 630.66(0.07) | 633.26 | -1.3 | | -23 | 19(0) | -50 | [1] | [-2] | [-1] | 8 | 37 | DR | 0.5 | OpenShort | | (3) | 5 | -12 | 18 | 1 | 0.4,48 | 32 | | 38 | Mar/17 | 13 | 668.57 | 648.19 | 631.22(0.05) | 634.48(0.13) | 630.19(-0.09) | 634.41 | -1.3 | | -23 | 19(0.1) | -20 | [3] | [-6] | [10] | 1 | -20 | RG | 0.8 | SmallShort | | (1) | -6 | 32 | 9 | -20 | 0.6,36 | 32 | | 39 | Mar/17 | 12 | 668.57 | 648.19 | 630.88(0.01) | 633.64(0.08) | 630.75(-0.21) | 631.49 | -1.4 | | -23 | 19(-0.1) | -35 | [1] | [-17] | [13] | -24 | -51 | RG | 0.1 | Wait | | (2) | -14 | 54 | -11 | -20 | 0.1,24 | 32 | | 40 | Mar/17 | 11 | 668.57 | 648.19 | 630.84(-0.09) | 633.11(-0.07) | 632.09(-0.48) | 626.62 | -1.6 | | -23 | 19(-0.3) | -50 | [-6] | [-41] | [-13] | -46 | -99 | DT | -1.1 | OpenShort | | (-2) | -32 | -8 | -35 | -20 | -0.8,24 | 32 | | | | |
| 41 | Mar/17 | 10 | 668.57 | 648.19 | 631.38(-0.12) | 633.54(-0.06) | 635.16(-0.45) | 627.36 | -1.6 | | -23 | 20(-1.2) | -50 | [-8] | [-39] | [-24] | -26 | -53 | DT | -1.5 | OpenShort | | (-6) | -30 | -41 | -31 | -20 | -0.8,44 | 32 | | 42 | Mar/17 | 9 | 668.57 | 648.19 | 632.15(-0.06) | 633.89(0.14) | 638.02(-0.12) | 631.12 | -1.4 | | -23 | 21(-1) | -50 | [-4] | [-10] | [-31] | 9 | 9 | DT | -1.3 | OpenShort? | | (-6) | -8 | -70 | -24 | -20 | -0.2,64 | 32 | | 43 | Mar/16 | 15 | 672.35 | 653.74 | 632.52(-0.03) | 633.03(0.19) | 638.77(0.34) | 637.58 | -1.3 | | -22 | 22(-0.5) | -50 | [-2] | [23] | [-0] | 58 | 190 | RG | -0.2 | Wait? | | (-1) | 23 | -4 | 3 | 8 | 0.9,85 | 32 | | 44 | Mar/16 | 14 | 672.35 | 653.74 | 632.71(0.06) | 631.8(0.13) | 636.59(0.38) | 637.97 | -1.3 | | -22 | 22(0.4) | -35 | [4] | [25] | [-8] | 66 | 115 | CR | 0.2 | HoldShort | | (-2) | 25 | -41 | 17 | 20 | 0.9,93 | 32 | | 45 | Mar/16 | 13 | 672.35 | 653.74 | 632.33(0.06) | 630.96(0.2) | 634.18(0.37) | 641.79 | -1.1 | | -22 | 22(1.6) | 5 | [4] | [27] | [20] | 81 | 182 | RG | 1.3 | SmallShort | | (7) | 24 | 20 | 44 | 20 | 1.6,91 | 32 | | | | |
| 46 | Mar/16 | 12 | 672.35 | 653.74 | 631.92(0.08) | 629.71(0.21) | 631.87(0.35) | 639.95 | -1.2 | | -22 | 20(1.2) | 15 | [5] | [26] | [24] | 50 | 137 | UT | 1.5 | OpenLong | | (3) | 23 | 37 | 35 | 20 | 1.5,62 | 32 | | 47 | Mar/16 | 11 | 672.35 | 653.74 | 631.43(0.04) | 628.39(0.08) | 629.68(0.41) | 636.56 | -1.3 | | -22 | 19(0.2) | 0 | [3] | [25] | [46] | 14 | 141 | RG | 1.3 | SmallShort | | (3) | 27 | 112 | 16 | 20 | 1,39 | 32 | | 48 | Mar/16 | 10 | 672.35 | 653.74 | 631.18(-0.11) | 627.86(-0.05) | 629.68(-0) | 626.37 | -1.7 | | -22 | 19(0) | -50 | [-7] | [-9] | [-2] | -52 | 24 | DT | -0.1 | OpenShort | | (-3) | -0 | 5 | -17 | -12 | -0.9,21 | 32 | | 49 | Mar/16 | 9 | 672.35 | 653.74 | 631.85(-0.07) | 628.18(-0.06) | 627.11(-0.1) | 625.93 | -1.7 | | -22 | 19(0.3) | -50 | [-5] | [-15] | [-21] | -54 | -47 | DT | -0.2 | OpenShort? | | (-7) | -7 | -53 | -18 | -9 | -1.2,26 | 32 | | 50 | Mar/15 | 15 | 676.66 | 658.54 | 632.31(-0.01) | 628.58(-0.1) | 627.73(0.04) | 630.76 | -1.7 | | -23 | 19(0.5) | -50 | [-1] | [-6] | [7] | -35 | 0 | DP | 0.6 | OpenShort? | | (-3) | 3 | 17 | -12 | 20 | -0.3,23 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|