|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $695.7500
BLK Daily Change: 1.08% Daily StdDev 1.52% BLK EMA_5_Trend: 0.56% 10Minute StdDev: $6.8548
Latest Price : $643.56(1.08%) | Wed. Mar 22, 2023($6) Tue. Mar 21, 2023($8.8) Mon. Mar 20, 2023($7.1) Fri. Mar 17, 2023($5.3) Thu. Mar 16, 2023($6.1) Wed. Mar 15, 2023($5.5) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($7.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 665.07 | 644.12 | 637.65(0.13) | 641.63(0.18) | 643.81(-0.1) | 642.68 | -0.9 | | -22 | 27(-1.5) | -20 | [9] | [-3] | [0] | 46 | -66 | RG | -0.2 | Wait? | | (9) | -7 | 10 | -6 | -20 | 0.8,76 | 31 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 641.63(weak_hourly_sma_10 -0.16%) 637.65(weak_hourly_sma_20 -0.78%)
Resistance Levels: 644.12(daily_ema_10 0.22%) 665.07(daily_ema_20 3.48%)
|
| | | 2 | Mar/20 | 14 | 665.07 | 644.12 | 636.81(0.08) | 640.5(0.23) | 644.44(-0.23) | 641.8 | -0.9 | | -22 | 28(-0.2) | -50 | [5] | [-11] | [-19] | 46 | -49 | DR | -0.4 | OpenShort | | (9) | -15 | -42 | -11 | -20 | 0.7,78 | 31 | | 3 | Mar/20 | 13 | 665.07 | 644.12 | 636.28(0.14) | 639.02(0.3) | 645.9(0.36) | 645.68 | -0.8 | | -22 | 29(1) | 30 | [9] | [31] | [8] | 66 | 103 | UT | -0 | OpenLong | | (9) | 24 | 21 | -3 | 12 | 1.3,83 | 31 | | 4 | Mar/20 | 12 | 665.07 | 644.12 | 635.42(0.15) | 637.12(0.19) | 643.6(0.31) | 643.77 | -0.9 | | -22 | 28(-0.7) | 5 | [10] | [25] | [-4] | 63 | 62 | CR | 0 | HoldShort | | (9) | 20 | -15 | -7 | 20 | 1.2,83 | 31 | | 5 | Mar/20 | 11 | 665.07 | 644.12 | 634.48(0.16) | 635.92(0.12) | 641.64(0.33) | 645.15 | -0.8 | | -22 | 28(0.6) | 25 | [11] | [24] | [7] | 78 | 98 | UT | 0.5 | HoldLong | | (12) | 22 | -8 | 20 | 20 | 1.5,90 | 31 | | | | |
| 6 | Mar/20 | 10 | 665.07 | 644.12 | 633.47(0.14) | 635.17(0.15) | 639.5(0.5) | 645.87 | -0.8 | | -22 | 28(3) | 20 | [9] | [36] | [1] | 76 | 186 | UT | 0.9 | OpenLong | | (12) | 33 | -31 | 23 | 20 | 1.8,81 | 31 | | 7 | Mar/20 | 9 | 665.07 | 644.12 | 632.58(0.14) | 634.23(0.09) | 636.33(0.66) | 648.7 | -0.7 | | -22 | 25(4.2) | 20 | [9] | [44] | [66] | 83 | 274 | UT | 2 | OpenLong? | | (11) | 43 | 153 | 27 | 20 | 2.6,68 | 31 | | 8 | Mar/17 | 15 | 668.57 | 648.19 | 631.69(0.06) | 633.65(-0.08) | 632.14(0.23) | 634.94 | -1.3 | | -23 | 21(1.2) | -5 | [4] | [8] | [11] | 19 | 49 | RG | 0.6 | Wait? | | (3) | 15 | 19 | 14 | 20 | 0.6,54 | 32 | | 9 | Mar/17 | 14 | 668.57 | 648.19 | 631.3(0.01) | 634.17(-0.05) | 630.66(0.07) | 633.26 | -1.3 | | -23 | 19(0) | -50 | [1] | [-3] | [-1] | 8 | 37 | DR | 0.5 | OpenShort | | (4) | 5 | -13 | 18 | 1 | 0.4,48 | 32 | | 10 | Mar/17 | 13 | 668.57 | 648.19 | 631.22(0.05) | 634.48(0.13) | 630.19(-0.09) | 634.41 | -1.3 | | -23 | 19(0.1) | -25 | [3] | [-7] | [10] | 1 | -18 | RG | 0.8 | SmallShort | | (1) | -6 | 32 | 9 | -20 | 0.6,36 | 32 | | | | |
| 11 | Mar/17 | 12 | 668.57 | 648.19 | 630.88(0.01) | 633.64(0.08) | 630.75(-0.21) | 631.49 | -1.4 | | -23 | 19(-0.1) | -35 | [1] | [-17] | [13] | -24 | -50 | RG | 0.1 | Wait | | (2) | -14 | 55 | -11 | -20 | 0.1,24 | 32 | | 12 | Mar/17 | 11 | 668.57 | 648.19 | 630.84(-0.09) | 633.11(-0.07) | 632.09(-0.48) | 626.62 | -1.6 | | -23 | 19(-0.3) | -50 | [-6] | [-41] | [-13] | -46 | -98 | DT | -1.1 | OpenShort | | (-2) | -32 | -8 | -35 | -20 | -0.8,24 | 32 | | 13 | Mar/17 | 10 | 668.57 | 648.19 | 631.38(-0.12) | 633.54(-0.06) | 635.16(-0.45) | 627.36 | -1.6 | | -23 | 20(-1.2) | -50 | [-8] | [-39] | [-24] | -26 | -53 | DT | -1.5 | OpenShort | | (-6) | -30 | -42 | -31 | -20 | -0.8,44 | 32 | | 14 | Mar/17 | 9 | 668.57 | 648.19 | 632.15(-0.06) | 633.89(0.14) | 638.02(-0.12) | 631.12 | -1.4 | | -23 | 21(-1) | -50 | [-4] | [-10] | [-32] | 9 | 8 | DT | -1.3 | OpenShort? | | (-6) | -8 | -71 | -24 | -20 | -0.2,64 | 32 | | 15 | Mar/16 | 15 | 672.35 | 653.74 | 632.52(-0.03) | 633.03(0.19) | 638.77(0.34) | 637.58 | -1.3 | | -22 | 22(-0.5) | -50 | [-2] | [23] | [-0] | 58 | 188 | RG | -0.2 | Wait? | | (-1) | 23 | -4 | 3 | 8 | 0.9,85 | 32 | | | | |
| 16 | Mar/16 | 14 | 672.35 | 653.74 | 632.71(0.06) | 631.8(0.13) | 636.59(0.38) | 637.97 | -1.3 | | -22 | 22(0.4) | -35 | [4] | [25] | [-8] | 66 | 114 | CR | 0.2 | HoldShort | | (-2) | 25 | -42 | 17 | 20 | 0.9,93 | 32 | | 17 | Mar/16 | 13 | 672.35 | 653.74 | 632.33(0.06) | 630.96(0.2) | 634.18(0.37) | 641.79 | -1.1 | | -22 | 22(1.6) | 5 | [4] | [27] | [21] | 81 | 181 | RG | 1.3 | SmallShort | | (7) | 24 | 20 | 44 | 20 | 1.6,91 | 32 | | 18 | Mar/16 | 12 | 672.35 | 653.74 | 631.92(0.08) | 629.71(0.21) | 631.87(0.35) | 639.95 | -1.2 | | -22 | 20(1.2) | 15 | [5] | [26] | [24] | 50 | 137 | UT | 1.5 | OpenLong | | (4) | 23 | 37 | 35 | 20 | 1.5,62 | 32 | | 19 | Mar/16 | 11 | 672.35 | 653.74 | 631.43(0.04) | 628.39(0.08) | 629.68(0.41) | 636.56 | -1.3 | | -22 | 19(0.2) | 0 | [3] | [25] | [47] | 14 | 140 | RG | 1.3 | SmallShort | | (4) | 27 | 115 | 16 | 20 | 1,39 | 32 | | 20 | Mar/16 | 10 | 672.35 | 653.74 | 631.18(-0.11) | 627.86(-0.05) | 629.68(-0) | 626.37 | -1.7 | | -22 | 19(0) | -50 | [-7] | [-9] | [1] | -52 | 22 | DP | -0.1 | OpenShort | | (-4) | -0 | 5 | 1 | -12 | -0.9,21 | 32 | | | | |
| 21 | Mar/16 | 9 | 672.35 | 653.74 | 631.85(-0.07) | 628.18(-0.06) | 627.11(-0.1) | 625.93 | -1.7 | | -22 | 19(0.3) | -50 | [-5] | [-15] | [-17] | -54 | -47 | DT | -0.2 | OpenShort? | | (-7) | -7 | -54 | 11 | -9 | -1.2,26 | 32 | | 22 | Mar/15 | 15 | 676.66 | 658.54 | 632.31(-0.01) | 628.58(-0.1) | 627.73(0.04) | 630.76 | -1.7 | | -23 | 19(0.5) | -40 | [-1] | [-6] | [12] | -35 | -0 | DP | 0.6 | OpenShort? | | (-3) | 3 | 18 | 16 | 20 | -0.3,23 | 27 | | 23 | Mar/15 | 14 | 676.66 | 658.54 | 632.35(-0.06) | 629.21(-0.19) | 627.5(0.06) | 629.18 | -1.7 | | -23 | 18(0) | -40 | [-4] | [-9] | [22] | -55 | 20 | DP | 0.3 | OpenShort | | (-1) | 4 | 56 | 2 | 20 | -0.6,10 | 27 | | 24 | Mar/15 | 13 | 676.66 | 658.54 | 632.72(-0.11) | 630.42(-0.25) | 627.1(-0.25) | 624.25 | -1.9 | | -23 | 18(1) | -50 | [-7] | [-32] | [-5] | -87 | -86 | DT | -0.6 | HoldShort | | (-7) | -16 | -8 | -9 | -14 | -1.7,6 | 27 | | 25 | Mar/15 | 12 | 676.66 | 658.54 | 633.43(-0.09) | 632.03(-0.26) | 628.66(-0.11) | 624.95 | -1.9 | | -23 | 17(1.5) | -50 | [-6] | [-23] | [-19] | -82 | -72 | DT | -0.8 | OpenShort | | (-8) | -7 | -51 | -1 | -20 | -1.8,13 | 27 | | | | |
| 26 | Mar/15 | 11 | 676.66 | 658.54 | 633.97(-0.08) | 633.67(-0.01) | 629.34(-0.03) | 629.54 | -1.7 | | -23 | 16(-0.2) | -50 | [-5] | [-9] | [-4] | -62 | -2 | DT | 0 | OpenShort | | (-4) | -2 | -3 | 0 | -20 | -1,13 | 27 | | 27 | Mar/15 | 10 | 676.66 | 658.54 | 634.5(-0.11) | 633.75(-0.03) | 629.54(-0.16) | 629.81 | -1.7 | | -23 | 16(-2.5) | -50 | [-7] | [-19] | [9] | -61 | -5 | DP | 0.1 | OpenShort | | (-6) | -11 | 32 | 4 | -20 | -1.1,17 | 27 | | 28 | Mar/15 | 9 | 676.66 | 658.54 | 635.17(-0.09) | 633.96(-0.08) | 630.56(-0.5) | 626.93 | -1.8 | | -23 | 18(2) | -50 | [-6] | [-43] | [-26] | -80 | -163 | DT | -0.7 | OpenShort? | | (-11) | -33 | -55 | -14 | -20 | -1.6,10 | 27 | | 29 | Mar/14 | 15 | 681.54 | 663.56 | 635.75(-0.04) | 634.47(-0.01) | 633.74(-0.26) | 631.89 | -1.8 | | -23 | 16(0.2) | -50 | [-3] | [-24] | [8] | -62 | -84 | DP | -0.4 | OpenShort? | | (-3) | -17 | 44 | -25 | -20 | -0.9,11 | 31 | | 30 | Mar/14 | 14 | 681.54 | 663.56 | 636.02(-0.2) | 634.51(-0.16) | 635.4(-0.41) | 628.01 | -1.9 | | -23 | 16(-3.6) | -50 | [-13] | [-41] | [-18] | -73 | -39 | DT | -1.7 | OpenShort | | (-6) | -27 | -27 | -35 | -20 | -1.8,22 | 31 | | | | |
| 31 | Mar/14 | 13 | 681.54 | 663.56 | 637.29(-0.22) | 635.55(-0.08) | 635.4(0) | 630.47 | -1.9 | | -23 | 20(-5.1) | -50 | [-14] | [-12] | [-30] | -37 | 94 | DT | -1.4 | OpenShort | | (-13) | 0 | -75 | -10 | -20 | -1.3,46 | 31 | | 32 | Mar/14 | 12 | 681.54 | 663.56 | 638.67(-0.17) | 636.09(0.09) | 638.04(0.09) | 637.29 | -1.6 | | -23 | 25(-4.6) | -50 | [-11] | [0] | [-12] | 12 | 159 | DT | -0.1 | OpenShort | | (-12) | 6 | -41 | 12 | -5 | -0.2,67 | 31 | | 33 | Mar/14 | 11 | 681.54 | 663.56 | 639.74(-0.17) | 635.52(0.08) | 637.45(0.36) | 641.01 | -1.5 | | -23 | 29(-5.5) | -50 | [-11] | [18] | [12] | 33 | 261 | UR | 0.4 | SmallShort | | (-11) | 24 | 8 | 35 | 20 | 0.2,78 | 31 | | 34 | Mar/14 | 10 | 681.54 | 663.56 | 640.83(-0.23) | 634.99(0.01) | 635.16(0.22) | 640.22 | -1.5 | | -23 | 35(-6.2) | -50 | [-15] | [5] | [4] | -8 | 254 | UR | 0.5 | SmallShort | | (-13) | 14 | -9 | 18 | 20 | -0.1,45 | 31 | | 35 | Mar/14 | 9 | 681.54 | 663.56 | 642.28(-0.22) | 634.9(0.1) | 633.76(0.11) | 641.07 | -1.5 | | -23 | 41(-5.5) | -50 | [-14] | [1] | [47] | -25 | 210 | UR | 0.6 | SmallShort? | | (-16) | 7 | 121 | 16 | 20 | -0.1,28 | 31 | | | | |
| 36 | Mar/13 | 15 | 686.47 | 668.81 | 643.69(-0.32) | 634.27(-0.15) | 633.05(-0.17) | 630.24 | -2 | | -23 | 47(-2.8) | -50 | [-21] | [-28] | [-16] | -73 | 47 | DT | -0.2 | OpenShort? | | (-23) | -11 | -45 | -1 | -12 | -1.1,5 | 22 | | 37 | Mar/13 | 14 | 686.47 | 668.81 | 645.73(-0.3) | 635.23(-0.18) | 634.12(0.09) | 634.29 | -1.9 | | -23 | 49(-3.8) | -50 | [-20] | [-11] | [17] | -63 | 121 | DP | 0 | OpenShort | | (-21) | 6 | 46 | -0 | 20 | -0.8,7 | 22 | | 38 | Mar/13 | 13 | 686.47 | 668.81 | 647.7(-0.35) | 636.35(-0.12) | 633.54(-0.23) | 630.21 | -2 | | -23 | 53(-1.4) | -50 | [-23] | [-31] | [-11] | -73 | 3 | DT | -0.2 | OpenShort | | (-25) | -15 | -23 | 0 | -20 | -1.2,7 | 22 | | 39 | Mar/13 | 12 | 686.47 | 668.81 | 649.96(-0.32) | 637.13(-0.08) | 635.03(-0.18) | 632.28 | -2 | | -23 | 55(-1.3) | -50 | [-21] | [-26] | [-24] | -70 | -12 | DT | -0.2 | OpenShort | | (-24) | -12 | -65 | 5 | -20 | -1.2,10 | 22 | | 40 | Mar/13 | 11 | 686.47 | 668.81 | 652.06(-0.3) | 637.63(-0.23) | 636.2(0.1) | 638.24 | -1.7 | | -23 | 56(-2.2) | -50 | [-20] | [-12] | [15] | -62 | 94 | DP | 0.1 | OpenShort | | (-20) | 7 | 29 | 7 | 20 | -0.9,11 | 22 | | | | |
| 41 | Mar/13 | 10 | 686.47 | 668.81 | 653.99(-0.29) | 639.07(-0.29) | 635.55(-0.02) | 635.65 | -1.8 | | -23 | 58(-1.8) | -50 | [-19] | [-22] | [18] | -74 | -13 | DP | 0 | OpenShort | | (-23) | -1 | 45 | 2 | 20 | -1.1,4 | 22 | | 42 | Mar/13 | 9 | 686.47 | 668.81 | 655.92(-0.37) | 640.93(-0.47) | 635.7(-0.54) | 631.62 | -2 | | -23 | 60(2.4) | -50 | [-24] | [-63] | [-19] | -85 | -151 | DT | -0.2 | OpenShort? | | (-26) | -36 | -52 | 0 | -16 | -1.5,3 | 22 | | 43 | Mar/10 | 15 | 691.53 | 674.94 | 658.36(-0.3) | 643.96(-0.41) | 635.7(0) | 636.32 | -2.2 | | -20 | 58(-5.3) | -50 | [-20] | [-24] | [-7] | -82 | -50 | DT | -0.2 | HoldShort? | | (-23) | 0 | -22 | 0 | 5 | -1.4,3 | 20 | | 44 | Mar/10 | 14 | 691.53 | 674.94 | 660.31(-0.3) | 646.63(-0.48) | 639.13(-0.01) | 638.31 | -2.1 | | -20 | 63(2.3) | -50 | [-20] | [-27] | [11] | -80 | -55 | DP | -0.1 | OpenShort | | (-21) | -1 | 31 | 1 | 6 | -1.4,5 | 20 | | 45 | Mar/10 | 13 | 691.53 | 674.94 | 662.27(-0.29) | 649.72(-0.52) | 639.18(-0.53) | 635.51 | -2.3 | | -20 | 61(4.1) | -50 | [-19] | [-62] | [-18] | -85 | -252 | DT | -0.2 | OpenShort | | (-23) | -35 | -49 | 9 | -20 | -1.8,10 | 20 | | | | |
| 46 | Mar/10 | 12 | 691.53 | 674.94 | 664.19(-0.27) | 653.1(-0.48) | 642.56(-0.57) | 639.95 | -2.1 | | -20 | 56(4.1) | -50 | [-18] | [-63] | [-21] | -83 | -242 | DT | -0.2 | OpenShort | | (-19) | -37 | -62 | 16 | -20 | -1.7,10 | 20 | | 47 | Mar/10 | 11 | 691.53 | 674.94 | 666(-0.25) | 656.27(-0.43) | 646.25(-0.39) | 645.65 | -1.8 | | -20 | 52(2.2) | -50 | [-16] | [-49] | [33] | -83 | -169 | DP | -0 | OpenShort | | (-17) | -26 | 99 | 10 | -20 | -1.6,7 | 20 | | 48 | Mar/10 | 10 | 691.53 | 674.94 | 667.69(-0.33) | 659.08(-0.6) | 648.81(-0.89) | 636.7 | -2.2 | | -20 | 50(9.6) | -50 | [-22] | [-89] | [-19] | -113 | -359 | DT | -1 | HoldShort | | (-24) | -58 | -8 | -38 | -20 | -2.5,0 | 20 | | 49 | Mar/10 | 9 | 691.53 | 674.94 | 669.91(-0.31) | 663.04(-0.52) | 654.63(-0.85) | 637.47 | -2.2 | | -20 | 41(9.7) | -50 | [-20] | [-83] | [-76] | -130 | -389 | DT | -1.7 | HoldShort? | | (-23) | -56 | -169 | -43 | -20 | -3.2,0 | 20 | | 50 | Mar/9 | 15 | 695.8 | 680.2 | 671.97(-0.26) | 666.5(-0.36) | 660.26(-0.51) | 653.14 | -2 | | -19 | 31(-2.4) | -50 | [-17] | [-54] | [-28] | -113 | -156 | DT | -0.9 | CloseShort? | | (-16) | -33 | -51 | -38 | -20 | -2.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|