BLK Trading Signals: Hourly Price Prediction

^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)

One month low (close): $625.7700 One month high (close): $716.1600

BLK Daily Change: -0.04% Daily StdDev 1.51% BLK EMA_5_Trend: 0.05% 10Minute StdDev: $5.3967

Latest Price : $636.71(-0.04%)

Tue. Mar 21, 2023($8.8) Mon. Mar 20, 2023($7.1) Fri. Mar 17, 2023($5.3) Thu. Mar 16, 2023($6.1) Wed. Mar 15, 2023($5.5) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($7.4) Fri. Mar 10, 2023($14.2)

BLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	668.57	648.19	631.69(0.06)	633.65(-0.08)	632.14(0.23)	634.94	-1.3	-23	19(-0.1)	-5	[4]	[8]	[11]	19	47	RG	0.6	Wait?	(3)	15	19	14	20	0.6,54	32
Daily Trend: % Up Forces: Down Forces: 633.65(hourly_sma_10 -0.2%) Support Levels: 631.69(weak_hourly_sma_20 -0.51%) Resistance Levels: 648.19(daily_ema_10 2.09%) 668.57(daily_ema_20 5.3%)

2	Mar/17	14	668.57	648.19	631.3(0.01)	634.17(-0.05)	630.66(0.07)	633.26	-1.3	-23	19(0)	-50	[1]	[-3]	[-1]	8	37	DR	0.5	OpenShort	(4)	5	-13	18	1	0.4,48	32
3	Mar/17	13	668.57	648.19	631.22(0.05)	634.48(0.13)	630.19(-0.09)	634.41	-1.3	-23	19(0.1)	-25	[3]	[-7]	[10]	1	-18	RG	0.8	SmallShort	(1)	-6	32	9	-20	0.6,36	32
4	Mar/17	12	668.57	648.19	630.88(0.01)	633.64(0.08)	630.75(-0.21)	631.49	-1.4	-23	19(-0.1)	-35	[1]	[-17]	[13]	-24	-50	RG	0.1	Wait	(2)	-14	55	-11	-20	0.1,24	32
5	Mar/17	11	668.57	648.19	630.84(-0.09)	633.11(-0.07)	632.09(-0.48)	626.62	-1.6	-23	19(-0.3)	-50	[-6]	[-41]	[-13]	-46	-98	DT	-1.1	OpenShort	(-2)	-32	-8	-35	-20	-0.8,24	32

6	Mar/17	10	668.57	648.19	631.38(-0.12)	633.54(-0.06)	635.16(-0.45)	627.36	-1.6	-23	20(-1.2)	-50	[-8]	[-39]	[-24]	-26	-53	DT	-1.5	OpenShort	(-6)	-30	-42	-31	-20	-0.8,44	32
7	Mar/17	9	668.57	648.19	632.15(-0.06)	633.89(0.14)	638.02(-0.12)	631.12	-1.4	-23	21(-1)	-50	[-4]	[-10]	[-32]	9	8	DT	-1.3	OpenShort?	(-6)	-8	-71	-24	-20	-0.2,64	32
8	Mar/16	15	672.35	653.74	632.52(-0.03)	633.03(0.19)	638.77(0.34)	637.58	-1.3	-22	22(-0.5)	-50	[-2]	[23]	[-0]	58	188	RG	-0.2	Wait?	(-1)	23	-4	3	8	0.9,85	32
9	Mar/16	14	672.35	653.74	632.71(0.06)	631.8(0.13)	636.59(0.38)	637.97	-1.3	-22	22(0.4)	-35	[4]	[25]	[-8]	66	114	CR	0.2	HoldShort	(-2)	25	-42	17	20	0.9,93	32
10	Mar/16	13	672.35	653.74	632.33(0.06)	630.96(0.2)	634.18(0.37)	641.79	-1.1	-22	22(1.6)	5	[4]	[27]	[21]	81	181	RG	1.3	SmallShort	(7)	24	20	44	20	1.6,91	32

11	Mar/16	12	672.35	653.74	631.92(0.08)	629.71(0.21)	631.87(0.35)	639.95	-1.2	-22	20(1.2)	15	[5]	[26]	[24]	50	137	UT	1.5	OpenLong	(4)	23	37	35	20	1.5,62	32
12	Mar/16	11	672.35	653.74	631.43(0.04)	628.39(0.08)	629.68(0.41)	636.56	-1.3	-22	19(0.2)	0	[3]	[25]	[47]	14	140	RG	1.3	SmallShort	(4)	27	115	16	20	1,39	32
13	Mar/16	10	672.35	653.74	631.18(-0.11)	627.86(-0.05)	629.68(-0)	626.37	-1.7	-22	19(0)	-50	[-7]	[-9]	[1]	-52	22	DP	-0.1	OpenShort	(-4)	-0	5	1	-12	-0.9,21	32
14	Mar/16	9	672.35	653.74	631.85(-0.07)	628.18(-0.06)	627.11(-0.1)	625.93	-1.7	-22	19(0.3)	-50	[-5]	[-15]	[-17]	-54	-47	DT	-0.2	OpenShort?	(-7)	-7	-54	11	-9	-1.2,26	32
15	Mar/15	15	676.66	658.54	632.31(-0.01)	628.58(-0.1)	627.73(0.04)	630.76	-1.7	-23	19(0.5)	-40	[-1]	[-6]	[12]	-35	-0	DP	0.6	OpenShort?	(-3)	3	18	16	20	-0.3,23	27

16	Mar/15	14	676.66	658.54	632.35(-0.06)	629.21(-0.19)	627.5(0.06)	629.18	-1.7	-23	18(0)	-40	[-4]	[-9]	[22]	-55	20	DP	0.3	OpenShort	(-1)	4	56	2	20	-0.6,10	27
17	Mar/15	13	676.66	658.54	632.72(-0.11)	630.42(-0.25)	627.1(-0.25)	624.25	-1.9	-23	18(1)	-50	[-7]	[-32]	[-5]	-87	-86	DT	-0.6	HoldShort	(-7)	-16	-8	-9	-14	-1.7,6	27
18	Mar/15	12	676.66	658.54	633.43(-0.09)	632.03(-0.26)	628.66(-0.11)	624.95	-1.9	-23	17(1.5)	-50	[-6]	[-23]	[-19]	-82	-72	DT	-0.8	OpenShort	(-8)	-7	-51	-1	-20	-1.8,13	27
19	Mar/15	11	676.66	658.54	633.97(-0.08)	633.67(-0.01)	629.34(-0.03)	629.54	-1.7	-23	16(-0.2)	-50	[-5]	[-9]	[-4]	-62	-2	DT	0	OpenShort	(-4)	-2	-3	0	-20	-1,13	27
20	Mar/15	10	676.66	658.54	634.5(-0.11)	633.75(-0.03)	629.54(-0.16)	629.81	-1.7	-23	16(-2.5)	-50	[-7]	[-19]	[9]	-61	-5	DP	0.1	OpenShort	(-6)	-11	32	4	-20	-1.1,17	27

21	Mar/15	9	676.66	658.54	635.17(-0.09)	633.96(-0.08)	630.56(-0.5)	626.93	-1.8	-23	18(2)	-50	[-6]	[-43]	[-26]	-80	-163	DT	-0.7	OpenShort?	(-11)	-33	-55	-14	-20	-1.6,10	27
22	Mar/14	15	681.54	663.56	635.75(-0.04)	634.47(-0.01)	633.74(-0.26)	631.89	-1.8	-23	16(0.2)	-50	[-3]	[-24]	[8]	-62	-84	DP	-0.4	OpenShort?	(-3)	-17	44	-25	-20	-0.9,11	31
23	Mar/14	14	681.54	663.56	636.02(-0.2)	634.51(-0.16)	635.4(-0.41)	628.01	-1.9	-23	16(-3.6)	-50	[-13]	[-41]	[-18]	-73	-39	DT	-1.7	OpenShort	(-6)	-27	-27	-35	-20	-1.8,22	31
24	Mar/14	13	681.54	663.56	637.29(-0.22)	635.55(-0.08)	635.4(0)	630.47	-1.9	-23	20(-5.1)	-50	[-14]	[-12]	[-30]	-37	94	DT	-1.4	OpenShort	(-13)	0	-75	-10	-20	-1.3,46	31
25	Mar/14	12	681.54	663.56	638.67(-0.17)	636.09(0.09)	638.04(0.09)	637.29	-1.6	-23	25(-4.6)	-50	[-11]	[0]	[-12]	12	159	DT	-0.1	OpenShort	(-12)	6	-41	12	-5	-0.2,67	31

26	Mar/14	11	681.54	663.56	639.74(-0.17)	635.52(0.08)	637.45(0.36)	641.01	-1.5	-23	29(-5.5)	-50	[-11]	[18]	[12]	33	261	UR	0.4	SmallShort	(-11)	24	8	35	20	0.2,78	31
27	Mar/14	10	681.54	663.56	640.83(-0.23)	634.99(0.01)	635.16(0.22)	640.22	-1.5	-23	35(-6.2)	-50	[-15]	[5]	[4]	-8	254	UR	0.5	SmallShort	(-13)	14	-9	18	20	-0.1,45	31
28	Mar/14	9	681.54	663.56	642.28(-0.22)	634.9(0.1)	633.76(0.11)	641.07	-1.5	-23	41(-5.5)	-50	[-14]	[1]	[47]	-25	210	UR	0.6	SmallShort?	(-16)	7	121	16	20	-0.1,28	31
29	Mar/13	15	686.47	668.81	643.69(-0.32)	634.27(-0.15)	633.05(-0.17)	630.24	-2	-23	47(-2.8)	-50	[-21]	[-28]	[-16]	-73	47	DT	-0.2	OpenShort?	(-23)	-11	-45	-1	-12	-1.1,5	22
30	Mar/13	14	686.47	668.81	645.73(-0.3)	635.23(-0.18)	634.12(0.09)	634.29	-1.9	-23	49(-3.8)	-50	[-20]	[-11]	[17]	-63	121	DP	0	OpenShort	(-21)	6	46	-0	20	-0.8,7	22

31	Mar/13	13	686.47	668.81	647.7(-0.35)	636.35(-0.12)	633.54(-0.23)	630.21	-2	-23	53(-1.4)	-50	[-23]	[-31]	[-11]	-73	3	DT	-0.2	OpenShort	(-25)	-15	-23	0	-20	-1.2,7	22
32	Mar/13	12	686.47	668.81	649.96(-0.32)	637.13(-0.08)	635.03(-0.18)	632.28	-2	-23	55(-1.3)	-50	[-21]	[-26]	[-24]	-70	-12	DT	-0.2	OpenShort	(-24)	-12	-65	5	-20	-1.2,10	22
33	Mar/13	11	686.47	668.81	652.06(-0.3)	637.63(-0.23)	636.2(0.1)	638.24	-1.7	-23	56(-2.2)	-50	[-20]	[-12]	[15]	-62	94	DP	0.1	OpenShort	(-20)	7	29	7	20	-0.9,11	22
34	Mar/13	10	686.47	668.81	653.99(-0.29)	639.07(-0.29)	635.55(-0.02)	635.65	-1.8	-23	58(-1.8)	-50	[-19]	[-22]	[18]	-74	-13	DP	0	OpenShort	(-23)	-1	45	2	20	-1.1,4	22
35	Mar/13	9	686.47	668.81	655.92(-0.37)	640.93(-0.47)	635.7(-0.54)	631.62	-2	-23	60(2.4)	-50	[-24]	[-63]	[-19]	-85	-151	DT	-0.2	OpenShort?	(-26)	-36	-52	0	-16	-1.5,3	22

36	Mar/10	15	691.53	674.94	658.36(-0.3)	643.96(-0.41)	635.7(0)	636.32	-2.2	-20	58(-5.3)	-50	[-20]	[-24]	[-7]	-82	-50	DT	-0.2	HoldShort?	(-23)	0	-22	0	5	-1.4,3	20
37	Mar/10	14	691.53	674.94	660.31(-0.3)	646.63(-0.48)	639.13(-0.01)	638.31	-2.1	-20	63(2.3)	-50	[-20]	[-27]	[11]	-80	-55	DP	-0.1	OpenShort	(-21)	-1	31	1	6	-1.4,5	20
38	Mar/10	13	691.53	674.94	662.27(-0.29)	649.72(-0.52)	639.18(-0.53)	635.51	-2.3	-20	61(4.1)	-50	[-19]	[-62]	[-18]	-85	-252	DT	-0.2	OpenShort	(-23)	-35	-49	9	-20	-1.8,10	20
39	Mar/10	12	691.53	674.94	664.19(-0.27)	653.1(-0.48)	642.56(-0.57)	639.95	-2.1	-20	56(4.1)	-50	[-18]	[-63]	[-21]	-83	-242	DT	-0.2	OpenShort	(-19)	-37	-62	16	-20	-1.7,10	20
40	Mar/10	11	691.53	674.94	666(-0.25)	656.27(-0.43)	646.25(-0.39)	645.65	-1.8	-20	52(2.2)	-50	[-16]	[-49]	[33]	-83	-169	DP	-0	OpenShort	(-17)	-26	99	10	-20	-1.6,7	20

41	Mar/10	10	691.53	674.94	667.69(-0.33)	659.08(-0.6)	648.81(-0.89)	636.7	-2.2	-20	50(9.6)	-50	[-22]	[-89]	[-13]	-113	-359	DT	-1	HoldShort	(-24)	-58	-8	-3	-20	-2.5,0	20
42	Mar/10	9	691.53	674.94	669.91(-0.31)	663.04(-0.52)	654.63(-0.85)	637.47	-2.2	-20	41(9.7)	-50	[-20]	[-83]	[-70]	-130	-389	DT	-1.7	HoldShort?	(-23)	-56	-169	-7	-20	-3.2,0	20
43	Mar/9	15	695.8	680.2	671.97(-0.26)	666.5(-0.36)	660.26(-0.51)	653.14	-2	-19	31(-2.4)	-50	[-17]	[-54]	[-23]	-113	-156	DT	-0.9	CloseShort?	(-16)	-33	-51	-3	-20	-2.5,0	25
44	Mar/9	14	695.8	680.2	673.72(-0.23)	668.92(-0.31)	663.64(-0.41)	657.86	-1.8	-19	33(1.4)	-50	[-15]	[-46]	[-8]	-105	-121	DT	-0.8	HoldShort	(-17)	-27	-9	-5	-20	-2.2,0	25
45	Mar/9	13	695.8	680.2	675.3(-0.22)	670.97(-0.27)	666.4(-0.45)	658.7	-1.7	-19	32(2.4)	-50	[-15]	[-47]	[-24]	-110	-148	DT	-1.1	HoldShort	(-17)	-30	-51	-8	-20	-2.4,0	25

46	Mar/9	12	695.8	680.2	676.78(-0.19)	672.79(-0.18)	669.42(-0.31)	663.5	-1.5	-19	29(0.8)	-50	[-13]	[-34]	[-22]	-103	-93	DT	-0.9	CloseShort	(-13)	-21	-49	-7	-20	-2.1,0	25
47	Mar/9	11	695.8	680.2	678.08(-0.19)	674.03(-0.11)	671.52(-0.17)	668.09	-1.3	-19	29(-2.9)	-50	[-13]	[-23]	[-10]	-90	-11	DT	-0.6	HoldShort	(-12)	-11	-20	-5	-20	-1.6,0	25
48	Mar/9	10	695.8	680.2	679.36(-0.21)	674.76(-0.09)	672.63(-0.25)	670	-1.2	-19	32(-2.5)	-50	[-14]	[-28]	[-11]	-85	-1	DT	-0.4	HoldShort	(-13)	-17	-12	-28	-20	-1.4,0	25
49	Mar/9	9	695.8	680.2	680.77(-0.16)	675.37(-0.05)	674.34(-0.18)	671.12	-1.2	-19	34(-1)	-50	[-11]	[-21]	[-17]	-83	-32	DT	-0.4	HoldShort?	(-14)	-12	-30	-28	-20	-1.3,0	25
50	Mar/8	15	699.82	684.5	681.86(-0.12)	675.74(-0.08)	675.54(-0.09)	674.02	-1.3	-17	35(-2.9)	-50	[-8]	[-13]	[-4]	-75	-19	DT	-0.2	HoldShort?	(-11)	-6	-0	-25	0	-1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI