|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $611.4400 One month high (close): $774.7500
BLK Daily Change: 1.35% Daily StdDev 2.93% BLK EMA_5_Trend: -0.19% 10Minute StdDev: $5.0967
Latest Price : $733.45(1.35%) | Wed. Nov 23, 2022($5.2) Tue. Nov 22, 2022($5.7) Mon. Nov 21, 2022($3.6) Fri. Nov 18, 2022($5.7) Thu. Nov 17, 2022($8.8) Wed. Nov 16, 2022($10) Tue. Nov 15, 2022($14.2) Mon. Nov 14, 2022($15.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 694.85 | 731.15 | 726.8(0.04) | 729.45(0.17) | 732.99(-0.05) | 733.67 | 0.9 | | 16 | 11(0.6) | 50 | [1] | [4] | [3] | 65 | 46 | UT | 0.1 | OpenLong? | | (2) | -2 | 10 | -5 | 5 | 1.4,80 | 72 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 731.15(daily_ema_10 -0.34%) 729.45(hourly_sma_10 -0.58%) 726.8(hourly_sma_20 -0.94%) 694.85(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 694.85 | 731.15 | 726.48(0.11) | 728.2(0.09) | 733.36(0.02) | 731.88 | 0.8 | | 16 | 11(-1) | 50 | [4] | [6] | [-2] | 58 | -18 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -11 | 15 | 1.1,80 | 72 | | 3 | Nov/22 | 13 | 694.85 | 731.15 | 725.67(0.1) | 727.56(0.12) | 733.21(0.31) | 732.41 | 0.8 | | 16 | 12(-0.1) | 50 | [3] | [16] | [-2] | 67 | 71 | CR | -0.2 | HoldShort | | (5) | 11 | -6 | -10 | 20 | 1.3,84 | 72 | | 4 | Nov/22 | 12 | 694.85 | 731.15 | 724.91(0.11) | 726.71(0.16) | 730.96(0.36) | 733.47 | 0.9 | | 16 | 12(0.3) | 50 | [4] | [19] | [4] | 81 | 103 | UT | 0.5 | HoldLong | | (5) | 12 | -0 | 6 | 20 | 1.6,91 | 72 | | 5 | Nov/22 | 11 | 694.85 | 731.15 | 724.11(0.11) | 725.56(0.15) | 728.35(0.34) | 733.5 | 0.9 | | 16 | 11(0.7) | 50 | [4] | [18] | [6] | 90 | 108 | UT | 1 | HoldLong | | (5) | 12 | -12 | 36 | 20 | 1.8,95 | 72 | | | | |
| 6 | Nov/22 | 10 | 694.85 | 731.15 | 723.33(0.16) | 724.47(0.18) | 725.91(0.42) | 735.66 | 0.9 | | 16 | 11(1) | 50 | [6] | [21] | [21] | 97 | 124 | UT | 2 | HoldLong | | (5) | 14 | 27 | 35 | 20 | 2.6,82 | 72 | | 7 | Nov/22 | 9 | 694.85 | 731.15 | 722.14(0.12) | 723.18(0.08) | 722.88(0.14) | 730.93 | 0.8 | | 16 | 10(-0.1) | 50 | [4] | [10] | [26] | 63 | 49 | UT | 1.9 | OpenLong? | | (5) | 5 | 56 | 17 | 20 | 2,63 | 72 | | 8 | Nov/21 | 15 | 690.04 | 726.85 | 721.29(0.06) | 722.6(-0.04) | 721.9(-0.08) | 721.14 | 0.7 | | 17 | 10(-0.3) | 50 | [2] | [-0] | [-1] | -17 | -66 | DR | -0.2 | OpenShort? | | (3) | -3 | 4 | -12 | -6 | -0,33 | 67 | | 9 | Nov/21 | 14 | 690.04 | 726.85 | 720.89(-0.06) | 722.86(-0.1) | 722.47(-0.04) | 720.43 | 0.6 | | 17 | 10(-0.6) | 30 | [-2] | [-1] | [-5] | -7 | 31 | RG | -0.4 | Wait | | (2) | -1 | -5 | -15 | -3 | -0.1,46 | 67 | | 10 | Nov/21 | 13 | 690.04 | 726.85 | 721.29(-0.05) | 723.59(-0.08) | 722.79(-0.04) | 721.4 | 0.7 | | 17 | 11(-0.5) | 40 | [-2] | [-0] | [-1] | 11 | 34 | RG | -0.3 | Wait | | (-2) | -1 | 0 | -5 | -4 | 0,61 | 67 | | | | |
| 11 | Nov/21 | 12 | 690.04 | 726.85 | 721.65(-0.04) | 724.18(-0.09) | 723.09(-0.06) | 721.31 | 0.7 | | 17 | 11(-0.2) | 30 | [-1] | [-1] | [-8] | 18 | 22 | RG | -0.3 | Wait | | (-2) | -2 | -22 | 1 | -9 | -0.1,70 | 67 | | 12 | Nov/21 | 11 | 690.04 | 726.85 | 721.91(-0.02) | 724.8(0.13) | 723.53(0.02) | 725.23 | 0.8 | | 17 | 11(-0.2) | 50 | [-1] | [6] | [1] | 38 | 72 | UR | 0.3 | SmallShort | | (-0) | 1 | 7 | 5 | -20 | 0.6,73 | 67 | | 13 | Nov/21 | 10 | 690.04 | 726.85 | 722.04(0.02) | 723.84(0.13) | 723.42(0.07) | 723.95 | 0.7 | | 17 | 12(0) | 50 | [1] | [8] | [2] | 27 | 28 | UT | 0.1 | OpenLong | | (-1) | 2 | 11 | 0 | -17 | 0.4,67 | 67 | | 14 | Nov/21 | 9 | 690.04 | 726.85 | 721.92(-0.04) | 722.93(0.04) | 722.91(-0.2) | 721.93 | 0.7 | | 17 | 12(-0.1) | 35 | [-1] | [-4] | [-4] | 15 | -7 | RG | -0.2 | Wait? | | (-0) | -7 | -5 | -6 | -20 | 0,65 | 67 | | 15 | Nov/18 | 15 | 684.62 | 722.64 | 722.19(-0.05) | 722.67(0.06) | 724.38(-0.13) | 722.72 | 0.8 | | 18 | 12(0.2) | 35 | [-2] | [-0] | [-3] | 23 | 25 | RG | -0.3 | Wait? | | (-1) | -4 | -5 | -3 | -13 | 0.1,70 | 67 | | | | |
| 16 | Nov/18 | 14 | 684.62 | 722.64 | 722.52(-0.13) | 722.21(0.15) | 725.32(-0.11) | 723.53 | 0.8 | | 18 | 11(-3.1) | 20 | [-4] | [1] | [-4] | 26 | 93 | RG | -0.3 | Wait | | (-2) | -4 | -5 | -8 | -17 | 0.2,71 | 67 | | 17 | Nov/18 | 13 | 684.62 | 722.64 | 723.48(-0.11) | 721.15(0.16) | 726.14(0.26) | 724.38 | 0.8 | | 18 | 15(-2) | 45 | [-4] | [14] | [2] | 32 | 154 | UR | -0.2 | SmallShort | | (-5) | 9 | 4 | 5 | -1 | 0.1,79 | 67 | | 18 | Nov/18 | 12 | 684.62 | 722.64 | 724.31(-0.11) | 719.99(0.14) | 724.29(0.18) | 723.72 | 0.8 | | 18 | 17(-1.3) | 30 | [-4] | [11] | [-4] | 33 | 117 | RG | -0.1 | Wait | | (-5) | 6 | -22 | 15 | 5 | -0.1,85 | 67 | | 19 | Nov/18 | 11 | 684.62 | 722.64 | 725.11(-0.13) | 719.99(-0) | 722.99(0.29) | 727.55 | 0.9 | | 18 | 18(-2.3) | 50 | [-4] | [12] | [14] | 50 | 193 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 37 | 20 | 0.3,92 | 67 | | 20 | Nov/18 | 10 | 684.62 | 722.64 | 726.02(-0.14) | 718.96(-0.02) | 720.87(0.26) | 727.2 | 0.9 | | 18 | 20(-2.2) | 50 | [-5] | [11] | [10] | 17 | 188 | UR | 0.6 | SmallShort | | (-6) | 9 | -2 | 26 | 20 | 0.1,64 | 67 | | | | |
| 21 | Nov/18 | 9 | 684.62 | 722.64 | 727.05(-0.15) | 719.08(0.01) | 719.01(0.4) | 727.47 | 0.9 | | 18 | 22(-2.1) | 50 | [-5] | [16] | [33] | -11 | 215 | UR | 0.8 | SmallShort? | | (-6) | 13 | 69 | 19 | 20 | 0,39 | 67 | | 22 | Nov/17 | 15 | 678.67 | 716.86 | 728.17(-0.26) | 719.02(-0.17) | 716.16(0.07) | 715.38 | 0.7 | | 20 | 24(0.3) | 15 | [-9] | [2] | [-3] | -62 | 47 | RG | -0.1 | Wait? | | (-10) | 2 | -10 | 4 | 1 | -1.1,16 | 62 | | 23 | Nov/17 | 14 | 678.67 | 716.86 | 730.07(-0.18) | 720.24(-0.09) | 715.68(0.1) | 717.14 | 0.7 | | 20 | 24(0) | 35 | [-6] | [5] | [0] | -60 | -14 | RG | 0.1 | Wait | | (-11) | 3 | -2 | 11 | -11 | -1,15 | 62 | | 24 | Nov/17 | 13 | 678.67 | 716.86 | 731.42(-0.21) | 720.92(-0.11) | 714.93(-0.28) | 717.57 | 0.7 | | 20 | 24(-0.3) | 20 | [-7] | [-8] | [-0] | -68 | -75 | RG | 0.2 | Wait | | (-8) | -9 | -2 | 8 | -8 | -1.1,10 | 62 | | 25 | Nov/17 | 12 | 678.67 | 716.86 | 732.96(-0.2) | 721.68(-0.15) | 716.97(-0.3) | 717.9 | 0.7 | | 20 | 24(0.2) | 40 | [-7] | [-9] | [11] | -74 | -108 | RG | 0.1 | Wait | | (-9) | -10 | 30 | 8 | -4 | -1.2,6 | 62 | | | | |
| 26 | Nov/17 | 11 | 678.67 | 716.86 | 734.46(-0.23) | 722.8(-0.42) | 719.1(-0.39) | 712.79 | 0.6 | | 20 | 24(1.6) | 5 | [-8] | [-17] | [-3] | -93 | -190 | RG | -0.5 | Wait | | (-10) | -13 | -1 | -9 | -10 | -1.7,0 | 62 | | 27 | Nov/17 | 10 | 678.67 | 716.86 | 736.14(-0.19) | 725.84(-0.4) | 721.93(-0.43) | 713.01 | 0.6 | | 20 | 23(2.5) | 5 | [-6] | [-18] | [-5] | -93 | -242 | RG | -0.7 | Wait | | (-10) | -14 | -1 | -9 | -20 | -1.9,5 | 62 | | 28 | Nov/17 | 9 | 678.67 | 716.86 | 737.54(-0.13) | 728.77(-0.34) | 725.07(-0.25) | 713.24 | 0.6 | | 20 | 20(2.5) | -10 | [-4] | [-10] | [-35] | -98 | -276 | DT | -1.1 | OpenShort? | | (-8) | -8 | -84 | -8 | -20 | -2.3,10 | 62 | | 29 | Nov/16 | 15 | 671.5 | 708.84 | 738.49(-0.11) | 731.27(-0.25) | 726.9(0.07) | 728.26 | 1 | | 20 | 18(1.1) | 50 | [-4] | [2] | [2] | -65 | -35 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 4 | 20 | -1.1,13 | 66 | | 30 | Nov/16 | 14 | 671.5 | 708.84 | 739.28(-0.35) | 733.08(-0.27) | 726.39(-0.02) | 728.44 | 1 | | 20 | 17(-6) | 20 | [-12] | [-3] | [6] | -67 | 131 | RG | 0.2 | Wait | | (-5) | -1 | 11 | 7 | 11 | -1.2,13 | 66 | | | | |
| 31 | Nov/16 | 13 | 671.5 | 708.84 | 741.89(-0.37) | 735.03(-0.31) | 726.52(-0.44) | 726.47 | 1 | | 20 | 23(-4.2) | -15 | [-12] | [-18] | [-3] | -73 | -0 | DT | -0 | OpenShort | | (-16) | -15 | -6 | 3 | -15 | -1.2,7 | 66 | | 32 | Nov/16 | 12 | 671.5 | 708.84 | 744.68(-0.33) | 737.32(-0.34) | 729.72(-0.37) | 727.58 | 1 | | 20 | 27(-1.9) | 5 | [-11] | [-16] | [6] | -76 | -37 | RG | -0.1 | Wait | | (-16) | -12 | 22 | 0 | -19 | -1.2,4 | 66 | | 33 | Nov/16 | 11 | 671.5 | 708.84 | 747.15(-0.31) | 739.87(-0.29) | 732.41(-0.46) | 723.77 | 0.9 | | 20 | 29(0.6) | -35 | [-10] | [-18] | [-14] | -88 | -151 | DT | -0.5 | HoldShort | | (-15) | -15 | -11 | -15 | -20 | -1.5,0 | 66 | | 34 | Nov/16 | 10 | 671.5 | 708.84 | 749.5(-0.29) | 741.99(-0.31) | 735.79(-0.56) | 725.71 | 1 | | 20 | 28(0.8) | -30 | [-10] | [-21] | [-15] | -82 | -198 | DT | -0.6 | HoldShort | | (-13) | -19 | -18 | -9 | -20 | -1.5,6 | 66 | | 35 | Nov/16 | 9 | 671.5 | 708.84 | 751.65(-0.25) | 744.32(-0.24) | 739.94(-0.48) | 728.96 | 1 | | 20 | 27(1) | -30 | [-8] | [-17] | [-34] | -77 | -195 | DT | -0.7 | HoldShort? | | (-12) | -16 | -76 | -7 | -20 | -1.5,11 | 66 | | | | |
| 36 | Nov/15 | 15 | 664.18 | 700.44 | 753.5(-0.08) | 746.12(-0.04) | 743.54(-0.18) | 742.72 | 1.4 | | 21 | 26(0.7) | 50 | [-3] | [-2] | [1] | -44 | -111 | RG | -0.1 | Wait? | | (-7) | -6 | 9 | -2 | -20 | -0.7,24 | 70 | | 37 | Nov/15 | 14 | 664.18 | 700.44 | 754.1(-0.11) | 746.43(0.01) | 744.88(-0.34) | 741.19 | 1.4 | | 21 | 26(0.6) | 35 | [-4] | [-7] | [-3] | -55 | -148 | RG | -0.3 | Wait | | (-4) | -11 | 9 | -8 | -20 | -0.9,18 | 70 | | 38 | Nov/15 | 13 | 664.18 | 700.44 | 754.95(-0.08) | 746.36(0.08) | 747.42(-0.11) | 739.63 | 1.3 | | 21 | 25(0.7) | 20 | [-3] | [3] | [-20] | -56 | -156 | RG | -0.6 | Wait | | (-5) | -4 | -37 | -9 | -20 | -1.1,22 | 70 | | 39 | Nov/15 | 12 | 664.18 | 700.44 | 755.53(-0.01) | 745.73(0.03) | 748.23(-0.07) | 746.36 | 1.5 | | 21 | 24(0.1) | 45 | [-0] | [4] | [-4] | -39 | -127 | RG | -0.1 | Wait | | (-2) | -2 | -8 | -6 | -0 | -0.7,29 | 70 | | 40 | Nov/15 | 11 | 664.18 | 700.44 | 755.53(0) | 745.49(-0.45) | 748.73(-0.02) | 747.82 | 1.5 | | 21 | 24(0) | 50 | [0] | [-3] | [6] | -31 | -105 | RG | -0.1 | Wait | | (0) | -1 | -9 | 3 | 20 | -0.6,34 | 70 | | | | |
| 41 | Nov/15 | 10 | 664.18 | 700.44 | 755.59(0.06) | 748.85(-0.43) | 748.88(0.11) | 749.55 | 1.5 | | 21 | 24(-0.7) | 50 | [2] | [3] | [1] | -29 | -107 | UT | 0 | OpenLong | | (1) | 4 | -20 | -1 | 20 | -0.4,31 | 70 | | 42 | Nov/15 | 9 | 664.18 | 700.44 | 755.1(0.16) | 752.1(-0.31) | 748.08(0.37) | 753.23 | 1.6 | | 21 | 25(-1.9) | 50 | [5] | [14] | [24] | -22 | -76 | UT | 0.4 | OpenLong? | | (4) | 12 | 51 | 2 | 20 | -0.1,31 | 70 | | 43 | Nov/14 | 15 | 656.18 | 691.55 | 753.91(0.18) | 754.43(-0.35) | 745.29(0.27) | 743.99 | 1.6 | | 22 | 27(-3.6) | 50 | [6] | [11] | [-11] | -41 | -223 | CR | -0.1 | HoldShort? | | (4) | 9 | -27 | -2 | -20 | -0.7,27 | 70 | | 44 | Nov/14 | 14 | 656.18 | 691.55 | 752.54(0.53) | 757.05(-0.26) | 743.29(0.14) | 748.88 | 1.7 | | 22 | 30(-14) | 50 | [18] | [11] | [0] | -27 | -453 | UT | 0.3 | OpenLong | | (9) | 5 | 6 | 1 | -20 | -0.2,28 | 70 | | 45 | Nov/14 | 13 | 656.18 | 691.55 | 748.56(0.52) | 759(-0.24) | 742.28(-0.86) | 747.84 | 1.6 | | 22 | 44(-9.3) | 50 | [17] | [-22] | [-2] | -28 | -610 | DR | 0.2 | OpenShort | | (23) | -29 | 10 | -7 | -20 | -0,22 | 70 | | | | |
| 46 | Nov/14 | 12 | 656.18 | 691.55 | 744.69(0.5) | 760.83(-0.12) | 748.7(-0.97) | 745.94 | 1.6 | | 22 | 54(-6.9) | 50 | [17] | [-24] | [-1] | -35 | -585 | DR | -0.1 | OpenShort | | (22) | -32 | 34 | -22 | -20 | 0,15 | 70 | | 47 | Nov/14 | 11 | 656.18 | 691.55 | 741(0.45) | 761.73(-0.22) | 756.02(-0.96) | 739.8 | 1.5 | | 22 | 61(-5.4) | 50 | [15] | [-26] | [-7] | -29 | -584 | DR | -0.5 | OpenShort | | (20) | -32 | 34 | -36 | -20 | -0,21 | 70 | | 48 | Nov/14 | 10 | 656.18 | 691.55 | 737.68(0.34) | 763.43(-0.31) | 763.31(-1.1) | 733.69 | 1.4 | | 22 | 66(-4.1) | 50 | [11] | [-33] | [-37] | -6 | -553 | DR | -0.8 | OpenShort | | (17) | -37 | -57 | -2 | -20 | -0.1,47 | 70 | | 49 | Nov/14 | 9 | 656.18 | 691.55 | 735.2(0.48) | 765.81(0.01) | 771.78(-0.51) | 743.97 | 1.6 | | 22 | 70(-3) | 50 | [16] | [-7] | [-77] | 30 | -378 | DR | -0.7 | OpenShort? | | (19) | -17 | -193 | 10 | -20 | 0.2,75 | 70 | | 50 | Nov/11 | 15 | 647.52 | 681.82 | 731.72(0.7) | 765.7(0.44) | 775.72(0.36) | 780.64 | 2.4 | | 25 | 73(-0.1) | 50 | [23] | [33] | [5] | 79 | 172 | UT | 0.1 | HoldLong? | | (30) | 12 | -10 | 26 | 20 | 1.2,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|