|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $578.6000 One month high (close): $696.8100
BLK Daily Change: -1.03% Daily StdDev 2.02% BLK EMA_5_Trend: -1.45% 10Minute StdDev: $4.9702
Latest Price : $578.6(-1.03%) | Thu. Sep 29, 2022($8) Wed. Sep 28, 2022($4.3) Tue. Sep 27, 2022($5) Mon. Sep 26, 2022($4.7) Fri. Sep 23, 2022($10.3) Thu. Sep 22, 2022($13.7) Wed. Sep 21, 2022($4.8) Tue. Sep 20, 2022($4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 640.56 | 610.96 | 585.48(-0.13) | 582.78(-0.13) | 578.45(-0.28) | 578.12 | -1.7 | | -25 | 13(-0.3) | -50 | [-6] | [-24] | [1] | -80 | -67 | DP | -0.1 | OpenShort? | | (-5) | -14 | 6 | 5 | -20 | -1.6,10 | 21 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 582.78(hourly_sma_10 0.81%) 585.48(hourly_sma_20 1.27%) 610.96(daily_ema_10 5.68%) 640.56(daily_ema_20 10.8%)
|
| | | 2 | Sep/27 | 14 | 640.56 | 610.96 | 586.27(-0.21) | 583.53(-0.19) | 580.1(-0.48) | 577.32 | -1.8 | | -25 | 13(-1.7) | -50 | [-10] | [-36] | [0] | -94 | -52 | DT | -0.6 | HoldShort | | (-7) | -24 | 17 | -15 | -20 | -1.9,4 | 21 | | 3 | Sep/27 | 13 | 640.56 | 610.96 | 587.52(-0.2) | 584.64(-0.27) | 582.88(-0.42) | 575.21 | -1.8 | | -25 | 15(0.7) | -50 | [-10] | [-35] | [-15] | -108 | -107 | DT | -1.4 | CloseShort | | (-11) | -21 | -18 | -25 | -20 | -2.3,0 | 21 | | 4 | Sep/27 | 12 | 640.56 | 610.96 | 588.7(-0.18) | 586.23(-0.22) | 585.31(-0.29) | 577.47 | -1.8 | | -25 | 14(0.8) | -50 | [-9] | [-27] | [-27] | -96 | -75 | DT | -1.5 | HoldShort | | (-9) | -14 | -52 | -27 | -20 | -2.2,9 | 21 | | 5 | Sep/27 | 11 | 640.56 | 610.96 | 589.78(-0.11) | 587.55(-0.06) | 587.03(-0.01) | 584.11 | -1.6 | | -25 | 13(-0.3) | -50 | [-5] | [-8] | [-9] | -50 | 15 | DT | -0.6 | OpenShort | | (-6) | -1 | -21 | 3 | -20 | -1.2,30 | 21 | | | | |
| 6 | Sep/27 | 10 | 640.56 | 610.96 | 590.4(-0.09) | 587.55(0) | 587.08(-0.03) | 586.78 | -1.5 | | -25 | 14(-0.3) | -50 | [-5] | [-7] | [-9] | -34 | 29 | DT | -0.1 | OpenShort | | (-4) | -2 | -31 | 14 | -19 | -0.7,34 | 21 | | 7 | Sep/27 | 9 | 640.56 | 610.96 | 590.95(-0.02) | 587.88(0.07) | 587.27(0.15) | 590.74 | -1.4 | | -25 | 14(-0.2) | -30 | [-1] | [4] | [14] | -14 | 63 | UR | 0.7 | SmallShort? | | (-2) | 7 | 27 | 19 | 20 | -0,36 | 21 | | 8 | Sep/26 | 15 | 645.61 | 617.68 | 591.08(-0.1) | 587.49(0.02) | 586.4(-0.12) | 587.31 | -1.8 | | -26 | 14(-1.9) | -50 | [-5] | [-14] | [4] | -59 | 16 | DP | 0.2 | OpenShort? | | (-3) | -6 | 14 | -1 | -5 | -0.7,9 | 28 | | 9 | Sep/26 | 14 | 645.61 | 617.68 | 591.7(-0.25) | 587.39(-0.06) | 587.08(-0.16) | 585.47 | -1.8 | | -26 | 16(-5.7) | -50 | [-12] | [-19] | [-2] | -77 | 114 | DT | -0.3 | HoldShort | | (-6) | -8 | 2 | -12 | -11 | -1.2,3 | 28 | | 10 | Sep/26 | 13 | 645.61 | 617.68 | 593.21(-0.3) | 587.76(-0.07) | 588.04(-0.1) | 585.23 | -1.8 | | -26 | 22(-5.8) | -50 | [-15] | [-17] | [-5] | -70 | 167 | DT | -0.4 | OpenShort | | (-12) | -5 | -6 | -10 | -15 | -1.1,8 | 28 | | | | |
| 11 | Sep/26 | 12 | 645.61 | 617.68 | 594.98(-0.35) | 588.16(-0.14) | 588.63(0.03) | 585.98 | -1.8 | | -26 | 28(-6.6) | -50 | [-17] | [-13] | [-5] | -56 | 234 | DT | -0.3 | OpenShort | | (-14) | 2 | -16 | 0 | 4 | -1,19 | 28 | | 12 | Sep/26 | 11 | 645.61 | 617.68 | 597.08(-0.34) | 589(-0.24) | 588.48(-0.02) | 587.99 | -1.7 | | -26 | 34(-4.9) | -50 | [-17] | [-18] | [-4] | -42 | 210 | DT | -0 | OpenShort | | (-16) | -1 | -24 | 8 | 20 | -0.8,28 | 28 | | 13 | Sep/26 | 10 | 645.61 | 617.68 | 599.11(-0.31) | 590.43(-0.13) | 588.62(0.15) | 591.07 | -1.6 | | -26 | 39(-4.1) | -50 | [-15] | [-7] | [8] | -40 | 245 | DP | 0.2 | OpenShort | | (-15) | 7 | 8 | 14 | 20 | -0.6,25 | 28 | | 14 | Sep/26 | 9 | 645.61 | 617.68 | 600.98(-0.32) | 591.17(-0.14) | 587.71(0.04) | 590.07 | -1.7 | | -26 | 43(-2.9) | -50 | [-16] | [-12] | [7] | -57 | 175 | DP | 0.2 | OpenShort? | | (-16) | 2 | 14 | 7 | 16 | -0.8,13 | 28 | | 15 | Sep/23 | 15 | 650.42 | 628.54 | 602.91(-0.32) | 592.02(-0.16) | 587.47(-0.05) | 588.26 | -2 | | -23 | 46(-5.4) | -50 | [-16] | [-17] | [8] | -67 | 91 | DP | 0.1 | OpenShort? | | (-16) | -3 | 25 | 6 | -12 | -1,8 | 31 | | | | |
| 16 | Sep/23 | 14 | 650.42 | 628.54 | 604.82(-0.32) | 592.94(-0.18) | 587.76(-0.3) | 585.09 | -2.1 | | -23 | 52(0.3) | -50 | [-15] | [-29] | [-13] | -82 | -73 | DT | -0.2 | HoldShort | | (-17) | -14 | -26 | 1 | -20 | -1.3,1 | 31 | | 17 | Sep/23 | 13 | 650.42 | 628.54 | 606.78(-0.27) | 594.03(-0.1) | 589.54(-0.44) | 588.39 | -2 | | -23 | 51(0.8) | -50 | [-13] | [-34] | [1] | -78 | -132 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 2 | -20 | -1.2,2 | 31 | | 18 | Sep/23 | 12 | 650.42 | 628.54 | 608.42(-0.31) | 594.64(-0.24) | 592.14(-0.43) | 586.67 | -2.1 | | -23 | 50(2) | -50 | [-15] | [-37] | [-10] | -85 | -148 | DT | -0.4 | OpenShort | | (-14) | -21 | -18 | -3 | -20 | -1.4,0 | 31 | | 19 | Sep/23 | 11 | 650.42 | 628.54 | 610.29(-0.3) | 596.05(-0.44) | 594.72(-0.31) | 588.94 | -2 | | -23 | 48(1.4) | -50 | [-14] | [-36] | [-2] | -85 | -117 | DT | -0.4 | OpenShort | | (-14) | -15 | -4 | -8 | 10 | -1.4,0 | 31 | | 20 | Sep/23 | 10 | 650.42 | 628.54 | 612.15(-0.31) | 598.67(-0.54) | 596.58(-0.3) | 589.41 | -2 | | -23 | 47(2.6) | -50 | [-15] | [-38] | [-13] | -83 | -124 | DT | -0.5 | OpenShort | | (-15) | -14 | -38 | -3 | 2 | -1.6,7 | 31 | | | | |
| 21 | Sep/23 | 9 | 650.42 | 628.54 | 614.03(-0.22) | 601.94(-0.53) | 598.4(-0.02) | 594.26 | -1.8 | | -23 | 44(1.8) | -50 | [-11] | [-23] | [-17] | -77 | -93 | DT | -0.3 | OpenShort? | | (-12) | -1 | -58 | 2 | 20 | -1.5,11 | 31 | | 22 | Sep/22 | 15 | 656.42 | 638.77 | 615.41(-0.19) | 605.15(-0.43) | 598.52(0.24) | 601.89 | -1.8 | | -19 | 43(-0.5) | -50 | [-9] | [-7] | [15] | -61 | 42 | DP | 0.3 | OpenShort? | | (-8) | 12 | 25 | 11 | 20 | -1,14 | 32 | | 23 | Sep/22 | 14 | 656.42 | 638.77 | 616.57(-0.29) | 607.75(-0.49) | 597.06(-0.05) | 598.66 | -1.9 | | -19 | 43(0.4) | -50 | [-14] | [-23] | [2] | -75 | -2 | DP | 0.1 | OpenShort | | (-11) | -2 | 0 | 11 | -1 | -1.4,10 | 32 | | 24 | Sep/22 | 13 | 656.42 | 638.77 | 618.39(-0.26) | 610.77(-0.48) | 597.37(-0.55) | 598.61 | -1.9 | | -19 | 43(1.8) | -50 | [-12] | [-47] | [3] | -83 | -191 | DP | 0.1 | OpenShort | | (-14) | -26 | 11 | 14 | -20 | -1.6,7 | 32 | | 25 | Sep/22 | 12 | 656.42 | 638.77 | 619.99(-0.27) | 613.74(-0.48) | 600.66(-0.79) | 597.25 | -2 | | -19 | 41(3.4) | -50 | [-13] | [-58] | [-2] | -94 | -294 | DT | -0.3 | OpenShort | | (-13) | -38 | 8 | 15 | -20 | -1.9,4 | 32 | | | | |
| 26 | Sep/22 | 11 | 656.42 | 638.77 | 621.69(-0.27) | 616.69(-0.46) | 605.47(-1.03) | 596.2 | -2 | | -19 | 38(5.2) | -50 | [-13] | [-69] | [-8] | -107 | -395 | DT | -0.8 | HoldShort | | (-13) | -49 | 10 | -2 | -20 | -2.3,1 | 32 | | 27 | Sep/22 | 10 | 656.42 | 638.77 | 623.38(-0.29) | 619.52(-0.45) | 611.78(-1.11) | 594.95 | -2.1 | | -19 | 32(8.9) | -50 | [-14] | [-73] | [-31] | -125 | -447 | DT | -1.8 | HoldShort | | (-13) | -53 | -38 | -21 | -20 | -3,0 | 32 | | 28 | Sep/22 | 9 | 656.42 | 638.77 | 625.21(-0.25) | 622.31(-0.36) | 618.66(-0.88) | 599.93 | -1.9 | | -19 | 23(8.6) | -50 | [-12] | [-59] | [-60] | -140 | -370 | DT | -2.7 | HoldShort? | | (-12) | -42 | -116 | -46 | -20 | -3.6,0 | 32 | | 29 | Sep/21 | 15 | 661.53 | 647.88 | 626.78(-0.1) | 624.54(-0.17) | 624.18(-0.41) | 615.48 | -1.6 | | -15 | 15(1.9) | -50 | [-5] | [-29] | [-24] | -100 | -182 | DT | -2 | HoldShort? | | (-6) | -20 | -39 | -36 | -20 | -2.6,15 | 33 | | 30 | Sep/21 | 14 | 661.53 | 647.88 | 627.43(-0.05) | 625.58(-0.09) | 626.74(-0.19) | 620.84 | -1.5 | | -15 | 13(1.3) | -50 | [-2] | [-16] | [-23] | -63 | -108 | DT | -1.6 | OpenShort | | (-3) | -9 | -50 | -23 | -20 | -1.8,32 | 33 | | | | |
| 31 | Sep/21 | 13 | 661.53 | 647.88 | 627.73(0.03) | 626.13(0.07) | 627.91(0.1) | 627.71 | -1.2 | | -15 | 12(-0.4) | -45 | [1] | [2] | [-1] | -1 | -4 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | 0 | 2 | -0,49 | 33 | | 32 | Sep/21 | 12 | 661.53 | 647.88 | 627.53(0.05) | 625.69(0.05) | 627.3(0.21) | 628.25 | -1.2 | | -15 | 12(-0.8) | -30 | [2] | [7] | [3] | 7 | 12 | RG | 0.3 | Wait | | (2) | 10 | -3 | 14 | 18 | 0.2,52 | 33 | | 33 | Sep/21 | 11 | 661.53 | 647.88 | 627.2(0.06) | 625.38(-0.1) | 625.96(0.17) | 628.63 | -1.2 | | -15 | 13(-0.6) | -20 | [3] | [2] | [7] | 6 | 0 | RG | 0.7 | Wait | | (3) | 8 | -1 | 18 | 20 | 0.4,46 | 33 | | 34 | Sep/21 | 10 | 661.53 | 647.88 | 626.85(0.06) | 626(-0.03) | 624.87(0.09) | 628.74 | -1.2 | | -15 | 13(-0.5) | -15 | [3] | [-0] | [12] | -2 | -9 | RG | 1 | SmallShort | | (3) | 4 | 18 | 18 | 20 | 0.5,36 | 33 | | 35 | Sep/21 | 9 | 661.53 | 647.88 | 626.49(0.04) | 626.19(-0.08) | 624.87(-0) | 626.26 | -1.3 | | -15 | 14(-0.5) | -35 | [2] | [-6] | [6] | -35 | -41 | RG | 0.5 | Wait? | | (2) | -0 | 13 | 3 | 15 | -0.1,18 | 33 | | | | |
| 36 | Sep/20 | 15 | 666.11 | 654.76 | 626.27(0.05) | 626.69(-0.08) | 624.35(0.05) | 624.45 | -1.6 | | -12 | 14(-2.7) | -30 | [2] | [-2] | [5] | -49 | -69 | RG | 0 | Wait? | | (1) | 2 | 20 | -8 | -7 | -0.4,11 | 34 | | 37 | Sep/20 | 14 | 666.11 | 654.76 | 625.93(-0.09) | 627.21(-0.15) | 624.03(-0.14) | 621.76 | -1.7 | | -12 | 17(-0.2) | -50 | [-4] | [-14] | [-8] | -57 | -15 | DT | -0.5 | OpenShort | | (1) | -6 | -11 | -10 | -20 | -0.9,16 | 34 | | 38 | Sep/20 | 13 | 666.11 | 654.76 | 626.49(-0.09) | 628.16(-0.14) | 624.9(-0.36) | 623.25 | -1.6 | | -12 | 17(-1.3) | -50 | [-4] | [-24] | [-11] | -45 | -50 | DT | -0.4 | OpenShort | | (-4) | -17 | -23 | -8 | -20 | -0.7,23 | 34 | | 39 | Sep/20 | 12 | 666.11 | 654.76 | 627.08(-0.09) | 629.04(-0.03) | 627.17(-0.13) | 626.43 | -1.5 | | -12 | 19(-2.3) | -50 | [-4] | [-11] | [-2] | -26 | 47 | DT | -0.2 | OpenShort | | (-3) | -6 | 4 | -10 | -19 | -0.1,27 | 34 | | 40 | Sep/20 | 11 | 666.11 | 654.76 | 627.64(-0.07) | 629.23(-0.01) | 627.96(-0.17) | 625.84 | -1.6 | | -12 | 21(-0.7) | -50 | [-3] | [-12] | [-1] | -28 | -2 | DT | -0.4 | OpenShort | | (-5) | -8 | 20 | -26 | -20 | -0.3,30 | 34 | | | | |
| 41 | Sep/20 | 10 | 666.11 | 654.76 | 628.09(-0.09) | 629.23(-0) | 629.02(-0.2) | 623.1 | -1.7 | | -12 | 22(-0.3) | -50 | [-4] | [-13] | [-13] | -21 | -41 | DT | -1.1 | OpenShort | | (-5) | -9 | -17 | -16 | -20 | -0.9,52 | 34 | | 42 | Sep/20 | 9 | 666.11 | 654.76 | 628.67(-0.14) | 629.35(0.05) | 630.31(-0.18) | 625.36 | -1.6 | | -12 | 22(-2.5) | -50 | [-6] | [-12] | [-28] | 4 | 44 | DT | -0.9 | OpenShort? | | (-4) | -8 | -69 | -4 | -20 | -0.6,69 | 34 | | 43 | Sep/19 | 15 | 669.86 | 659.05 | 629.53(-0.07) | 629.02(0.21) | 631.42(0.08) | 634.86 | -1.4 | | -11 | 24(-3.9) | -50 | [-3] | [5] | [13] | 50 | 169 | UR | 0.5 | SmallShort? | | (-3) | 4 | 28 | 14 | 20 | 0.8,80 | 36 | | 44 | Sep/19 | 14 | 669.86 | 659.05 | 629.94(-0.08) | 627.7(0.15) | 630.9(0.06) | 631.1 | -1.6 | | -11 | 28(-1.5) | -50 | [-4] | [3] | [3] | 26 | 116 | UR | 0 | SmallShort | | (-5) | 3 | 2 | 8 | 7 | 0.2,71 | 36 | | 45 | Sep/19 | 13 | 669.86 | 659.05 | 630.42(-0.09) | 626.79(0.16) | 630.5(0.15) | 630.76 | -1.6 | | -11 | 30(-1.7) | -50 | [-4] | [7] | [4] | 15 | 136 | UR | 0 | SmallShort | | (-4) | 7 | 7 | 5 | 12 | 0,65 | 36 | | | | |
| 46 | Sep/19 | 12 | 669.86 | 659.05 | 630.96(-0.11) | 625.81(0.18) | 629.55(0.18) | 629.81 | -1.6 | | -11 | 32(-1.9) | -50 | [-5] | [9] | [0] | 8 | 135 | RG | 0 | Wait | | (-5) | 8 | -6 | 11 | 4 | -0.1,60 | 36 | | 47 | Sep/19 | 11 | 669.86 | 659.05 | 631.68(-0.11) | 624.68(-0.02) | 628.42(0.29) | 630.58 | -1.6 | | -11 | 33(-2) | -50 | [-5] | [9] | [4] | 3 | 161 | UR | 0.3 | SmallShort | | (-5) | 13 | -12 | 16 | 20 | -0.1,55 | 36 | | 48 | Sep/19 | 10 | 669.86 | 659.05 | 632.38(-0.09) | 624.82(-0.03) | 626.61(0.38) | 632.31 | -1.5 | | -11 | 35(-1.9) | -35 | [-4] | [13] | [15] | -1 | 185 | UR | 0.7 | SmallShort | | (-5) | 17 | 24 | -0 | 20 | -0,49 | 36 | | 49 | Sep/19 | 9 | 669.86 | 659.05 | 632.95(-0.16) | 624.98(-0.17) | 624.24(0.19) | 629.03 | -1.7 | | -11 | 37(-1.8) | -50 | [-7] | [1] | [11] | -26 | 147 | UR | 0.5 | SmallShort? | | (-6) | 9 | 20 | -9 | 20 | -0.4,34 | 36 | | 50 | Sep/16 | 15 | 673.8 | 661.71 | 633.95(-0.19) | 626.06(-0.12) | 623.08(0.18) | 626.36 | -1.9 | | -14 | 39(-2) | -50 | [-9] | [-0] | [7] | -46 | 116 | UR | 0.3 | SmallShort? | | (-8) | 8 | 20 | -15 | 20 | -0.8,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|