|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $622.9400 One month high (close): $757.0700
BLK Daily Change: -2.63% Daily StdDev 2.24% BLK EMA_5_Trend: -1.64% 10Minute StdDev: $18.8324
Latest Price : $695.05(-2.63%) | Wed. Aug 24, 2022($2.4) Tue. Aug 23, 2022($5.3) Mon. Aug 22, 2022($15.6) Fri. Aug 19, 2022($11.9) Thu. Aug 18, 2022($4.4) Wed. Aug 17, 2022($8.3) Tue. Aug 16, 2022($3.3) Mon. Aug 15, 2022($8.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 703.21 | 731.21 | 717.87(-0.3) | 702.09(-0.35) | 695.73(-0.01) | 694.82 | -0.2 | | 14 | 47(0.6) | 15 | [-13] | [-11] | [3] | -79 | -14 | RG | -0 | Wait? | | (-14) | -0 | 7 | 3 | 1 | -1.2,1 | 65 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces: 703.21(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 702.09(hourly_sma_10 1.05%) 717.87(hourly_sma_20 3.32%) 731.21(weak_daily_ema_10 5.24%)
|
| | | 2 | Aug/22 | 14 | 703.21 | 731.21 | 720.05(-0.34) | 704.55(-0.35) | 695.82(-0.16) | 693.81 | -0.2 | | 14 | 47(1.1) | 0 | [-15] | [-18] | [-3] | -83 | -52 | RG | -0.1 | Wait | | (-14) | -7 | -3 | 3 | -20 | -1.4,2 | 65 | | 3 | Aug/22 | 13 | 703.21 | 731.21 | 722.53(-0.34) | 707.03(-0.39) | 696.91(-0.57) | 694.28 | -0.2 | | 14 | 46(1.7) | -25 | [-15] | [-38] | [-10] | -87 | -185 | DT | -0.1 | OpenShort | | (-15) | -25 | -22 | 6 | -20 | -1.6,3 | 65 | | 4 | Aug/22 | 12 | 703.21 | 731.21 | 724.97(-0.3) | 709.78(-0.39) | 700.88(-0.5) | 697.84 | -0.1 | | 14 | 44(2.1) | -10 | [-13] | [-34] | [-2] | -87 | -191 | DT | -0.2 | OpenShort | | (-14) | -22 | -0 | 9 | -20 | -1.6,3 | 65 | | 5 | Aug/22 | 11 | 703.21 | 731.21 | 727.14(-0.29) | 712.55(-0.67) | 704.39(-0.58) | 697.9 | -0.1 | | 14 | 42(3.3) | -10 | [-13] | [-44] | [5] | -93 | -253 | DP | -0.4 | OpenShort | | (-14) | -26 | 15 | 1 | -4 | -1.8,2 | 65 | | | | |
| 6 | Aug/22 | 10 | 703.21 | 731.21 | 729.24(-0.28) | 717.36(-0.64) | 708.52(-0.66) | 695.49 | -0.2 | | 14 | 38(5.1) | -25 | [-13] | [-47] | [-14] | -105 | -343 | DT | -0.9 | HoldShort | | (-14) | -30 | -22 | -3 | -20 | -2.2,0 | 65 | | 7 | Aug/22 | 9 | 703.21 | 731.21 | 731.29(-0.28) | 722.01(-0.58) | 713.24(-0.55) | 698.95 | -0.1 | | 14 | 33(5.8) | -25 | [-13] | [-40] | [-40] | -113 | -293 | DT | -1.1 | HoldShort? | | (-12) | -25 | -93 | -6 | -20 | -2.5,0 | 65 | | 8 | Aug/19 | 15 | 700.64 | 732.11 | 733.32(-0.2) | 726.24(-0.36) | 717.15(-0.22) | 714.31 | 0.3 | | 18 | 28(3.3) | -10 | [-9] | [-19] | [-6] | -95 | -110 | DT | -0.3 | OpenShort? | | (-8) | -10 | -7 | 0 | -20 | -1.8,0 | 69 | | 9 | Aug/19 | 14 | 700.64 | 732.11 | 734.79(-0.28) | 728.89(-0.36) | 718.74(-0.28) | 715.56 | 0.4 | | 18 | 24(0) | -30 | [-13] | [-23] | [-9] | -96 | -41 | DT | -0.3 | HoldShort | | (-9) | -13 | -15 | 3 | -20 | -1.9,2 | 69 | | 10 | Aug/19 | 13 | 700.64 | 732.11 | 736.82(-0.28) | 731.52(-0.29) | 720.76(-0.75) | 717.97 | 0.4 | | 18 | 24(-0.6) | -40 | [-13] | [-42] | [-9] | -96 | -163 | DT | -0.3 | HoldShort | | (-12) | -34 | -10 | -2 | -20 | -1.9,2 | 69 | | | | |
| 11 | Aug/19 | 12 | 700.64 | 732.11 | 738.89(-0.28) | 733.65(-0.26) | 726.2(-0.62) | 719.67 | 0.5 | | 18 | 25(-0.3) | -30 | [-13] | [-36] | [-4] | -96 | -129 | BT | -0.6 | OpenLong | | (-12) | -28 | 9 | -5 | -20 | -1.9,2 | 69 | | 12 | Aug/19 | 11 | 700.64 | 732.11 | 740.98(-0.26) | 735.54(-0.34) | 730.75(-0.63) | 718.26 | 0.4 | | 18 | 25(2.2) | -25 | [-12] | [-38] | [-20] | -105 | -202 | DT | -1.2 | HoldShort | | (-14) | -29 | -22 | -33 | -20 | -2.2,0 | 69 | | 13 | Aug/19 | 10 | 700.64 | 732.11 | 742.89(-0.22) | 738.05(-0.3) | 735.36(-0.52) | 721.96 | 0.5 | | 18 | 23(2.7) | -40 | [-10] | [-31] | [-17] | -90 | -186 | DT | -1.4 | OpenShort | | (-10) | -24 | -22 | -16 | -20 | -2.2,15 | 69 | | 14 | Aug/19 | 9 | 700.64 | 732.11 | 744.5(-0.18) | 740.24(-0.2) | 739.21(-0.41) | 725.69 | 0.6 | | 18 | 20(2.2) | -30 | [-8] | [-24] | [-47] | -82 | -170 | DT | -1.6 | OpenShort? | | (-9) | -19 | -115 | -11 | -20 | -2.2,23 | 69 | | 15 | Aug/18 | 15 | 696.88 | 730.88 | 745.81(-0.07) | 741.73(0.09) | 742.28(0.17) | 745.43 | 1.1 | | 23 | 18(-0.2) | 50 | [-3] | [12] | [10] | -6 | 107 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 17 | 16 | -0.1,47 | 85 | | | | |
| 16 | Aug/18 | 14 | 696.88 | 730.88 | 746.34(-0.1) | 741.1(0.07) | 741.04(0.1) | 742.5 | 1.1 | | 23 | 18(-0.6) | 35 | [-5] | [8] | [4] | -43 | 86 | UR | 0.2 | SmallShort | | (-4) | 5 | 9 | 5 | -2 | -0.5,20 | 85 | | 17 | Aug/18 | 13 | 696.88 | 730.88 | 747.07(-0.09) | 740.57(0.02) | 740.32(-0.06) | 741.01 | 1 | | 23 | 19(-0.1) | 30 | [-4] | [-0] | [2] | -50 | 0 | UR | 0.1 | SmallShort | | (-5) | -3 | 3 | 5 | -1 | -0.7,18 | 85 | | 18 | Aug/18 | 12 | 696.88 | 730.88 | 747.75(-0.09) | 740.42(-0.03) | 740.76(-0.06) | 740.6 | 1 | | 23 | 19(0) | 25 | [-4] | [-1] | [-1] | -58 | -20 | RG | -0 | Wait | | (-4) | -3 | -7 | 3 | 9 | -0.9,15 | 85 | | 19 | Aug/18 | 11 | 696.88 | 730.88 | 748.46(-0.07) | 740.67(-0.19) | 741.24(0.02) | 741.86 | 1 | | 23 | 19(0.2) | 45 | [-3] | [-1] | [8] | -58 | -9 | RG | 0.1 | Wait | | (-4) | 1 | 14 | -2 | 20 | -0.8,12 | 85 | | 20 | Aug/18 | 10 | 696.88 | 730.88 | 749.01(-0.08) | 742.08(-0.27) | 741.24(-0) | 739.53 | 1 | | 23 | 19(0.7) | 45 | [-4] | [-4] | [4] | -66 | -43 | RG | -0.2 | Wait | | (-4) | -0 | 5 | -3 | 20 | -1.2,14 | 85 | | | | |
| 21 | Aug/18 | 9 | 696.88 | 730.88 | 749.6(-0.07) | 744.12(-0.31) | 741.12(0.04) | 738.67 | 1 | | 23 | 18(1) | 30 | [-3] | [-3] | [-7] | -66 | -63 | RG | -0.3 | Wait? | | (-4) | 2 | -26 | 3 | 12 | -1.4,19 | 85 | | 22 | Aug/17 | 15 | 691.58 | 726.1 | 750.13(-0.05) | 746.41(-0.18) | 740.83(0.1) | 743.05 | 1.2 | | 23 | 17(0.4) | 45 | [-2] | [3] | [2] | -52 | -9 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 13 | 6 | -1,23 | 86 | | 23 | Aug/17 | 14 | 691.58 | 726.1 | 750.5(-0.04) | 747.76(-0.13) | 740.83(0) | 743.25 | 1.2 | | 23 | 17(0.4) | 50 | [-2] | [0] | [5] | -57 | -59 | UR | 0.4 | SmallShort | | (-2) | 0 | 11 | 17 | -13 | -1,18 | 86 | | 24 | Aug/17 | 13 | 691.58 | 726.1 | 750.79(-0.03) | 748.75(-0.15) | 740.08(-0.39) | 741.42 | 1.2 | | 23 | 16(0.6) | 45 | [-1] | [-18] | [2] | -74 | -191 | RG | 0.2 | Wait | | (-3) | -18 | 12 | 5 | -20 | -1.3,9 | 86 | | 25 | Aug/17 | 12 | 691.58 | 726.1 | 751.05(-0.05) | 749.86(-0.23) | 742.99(-0.55) | 739.39 | 1.1 | | 23 | 16(1.1) | 20 | [-2] | [-28] | [-2] | -90 | -252 | RG | -0.5 | Wait | | (-2) | -25 | 14 | -18 | -20 | -1.7,3 | 86 | | | | |
| 26 | Aug/17 | 11 | 691.58 | 726.1 | 751.45(-0.05) | 751.58(-0.27) | 747.11(-0.66) | 737.01 | 1.1 | | 23 | 15(1.6) | 0 | [-2] | [-34] | [-20] | -108 | -312 | RG | -1.6 | SmallLong | | (-3) | -30 | -13 | -53 | -20 | -2.3,0 | 86 | | 27 | Aug/17 | 10 | 691.58 | 726.1 | 751.79(0.01) | 753.59(-0.21) | 752.06(-0.47) | 739.27 | 1.1 | | 23 | 13(-0.6) | 15 | [1] | [-23] | [-24] | -88 | -306 | DR | -2.3 | HoldShort | | (-1) | -22 | -24 | -54 | -20 | -2.3,20 | 86 | | 28 | Aug/17 | 9 | 691.58 | 726.1 | 751.71(0.09) | 755.18(-0.14) | 755.58(-0.24) | 743.36 | 1.2 | | 23 | 14(-3.2) | 35 | [4] | [-10] | [-37] | -36 | -269 | DR | -2.1 | OpenShort? | | (2) | -11 | -74 | -38 | -20 | -1.4,49 | 86 | | 29 | Aug/16 | 15 | 686.12 | 720.95 | 751.05(0.17) | 756.25(0.03) | 757.41(0.07) | 756.3 | 1.6 | | 26 | 17(-3.3) | 50 | [8] | [11] | [-8] | 50 | -91 | CR | -0.2 | HoldShort? | | (8) | 3 | -19 | -4 | -8 | 0.7,82 | 95 | | 30 | Aug/16 | 14 | 686.12 | 720.95 | 749.74(0.2) | 756.02(0.12) | 756.88(0.11) | 759.62 | 1.7 | | 26 | 20(-1.6) | 50 | [9] | [16] | [-2] | 74 | -54 | CR | 0.3 | HoldShort | | (9) | 5 | -10 | 6 | 10 | 1.2,94 | 95 | | | | |
| 31 | Aug/16 | 13 | 686.12 | 720.95 | 748.22(0.21) | 755.1(0.17) | 756.07(0.13) | 761.44 | 1.8 | | 26 | 22(-0.5) | 50 | [10] | [18] | [12] | 78 | -6 | UT | 0.6 | HoldLong | | (10) | 6 | 30 | 4 | 20 | 1.4,93 | 95 | | 32 | Aug/16 | 11 | 686.12 | 720.95 | 746.66(0.17) | 753.84(0.08) | 755.11(0.05) | 756.27 | 1.6 | | 26 | 22(-0.8) | 50 | [8] | [12] | [5] | 63 | -36 | UT | 0.1 | OpenLong | | (8) | 2 | 17 | -6 | 6 | 1,88 | 95 | | 33 | Aug/16 | 10 | 686.12 | 720.95 | 745.36(0.14) | 753.21(0.05) | 754.73(-0.04) | 753.43 | 1.6 | | 26 | 23(-0.5) | 50 | [6] | [6] | [-1] | 56 | -49 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -11 | -9 | 0.8,86 | 95 | | 34 | Aug/16 | 9 | 686.12 | 720.95 | 744.32(0.12) | 752.81(0.07) | 755.05(-0.01) | 752.83 | 1.6 | | 26 | 23(0) | 50 | [6] | [8] | [-9] | 66 | -19 | CR | -0.2 | HoldShort? | | (6) | -1 | -20 | -6 | -15 | 0.9,93 | 95 | | 35 | Aug/15 | 15 | 679.55 | 711.93 | 743.43(0.16) | 752.25(0.13) | 755.15(0.14) | 756.23 | 1.8 | | 26 | 23(0.5) | 50 | [7] | [17] | [-1] | 82 | 39 | CR | 0.1 | OpenShort? | | (7) | 6 | -3 | -2 | 10 | 1.3,99 | 96 | | | | |
| 36 | Aug/15 | 14 | 679.55 | 711.93 | 742.27(0.24) | 751.31(0.18) | 754.12(0.21) | 756.8 | 1.8 | | 26 | 23(-1.1) | 50 | [11] | [22] | [5] | 88 | 5 | UT | 0.3 | HoldLong | | (7) | 10 | 12 | 1 | 13 | 1.5,100 | 96 | | 37 | Aug/15 | 13 | 679.55 | 711.93 | 740.47(0.23) | 749.97(0.24) | 752.53(0.12) | 754.66 | 1.8 | | 26 | 24(-0.7) | 50 | [10] | [19] | [-1] | 85 | -19 | CR | 0.2 | OpenShort | | (10) | 5 | -2 | -0 | -6 | 1.4,100 | 96 | | 38 | Aug/15 | 12 | 679.55 | 711.93 | 738.76(0.24) | 748.21(0.33) | 751.65(0.16) | 754.97 | 1.8 | | 26 | 25(0) | 50 | [11] | [23] | [4] | 88 | 11 | UT | 0.3 | HoldLong | | (11) | 7 | 11 | 1 | -3 | 1.5,100 | 96 | | 39 | Aug/15 | 11 | 679.55 | 711.93 | 737.02(0.23) | 745.78(0.31) | 750.46(0.15) | 753.12 | 1.7 | | 26 | 25(-0.2) | 50 | [10] | [22] | [4] | 86 | 20 | UT | 0.3 | HoldLong | | (10) | 7 | 11 | -2 | 1 | 1.5,98 | 96 | | 40 | Aug/15 | 10 | 679.55 | 711.93 | 735.33(0.24) | 743.46(0.31) | 749.33(0.16) | 751.15 | 1.7 | | 26 | 25(0.3) | 50 | [11] | [23] | [5] | 86 | 11 | UT | 0.2 | HoldLong | | (10) | 7 | 13 | -3 | 11 | 1.5,98 | 96 | | | | |
| 41 | Aug/15 | 9 | 679.55 | 711.93 | 733.59(0.2) | 741.14(0.22) | 748.12(0.09) | 748.94 | 1.6 | | 26 | 25(-0.2) | 50 | [9] | [17] | [-1] | 86 | 26 | CR | 0.1 | OpenShort? | | (10) | 4 | -8 | -1 | 18 | 1.5,98 | 96 | | 42 | Aug/12 | 15 | 671.59 | 703.32 | 732.09(0.24) | 739.48(0.27) | 747.41(0.35) | 750.31 | 1.9 | | 26 | 25(-0.3) | 50 | [11] | [30] | [6] | 93 | 89 | UT | 0.3 | HoldLong? | | (10) | 16 | 5 | 1 | 20 | 1.7,100 | 86 | | 43 | Aug/12 | 14 | 671.59 | 703.32 | 730.37(0.39) | 737.52(0.24) | 744.8(0.51) | 749.4 | 1.9 | | 26 | 25(-4.4) | 50 | [18] | [38] | [11] | 95 | -12 | UT | 0.4 | HoldLong | | (10) | 23 | 14 | 5 | 20 | 1.8,100 | 86 | | 44 | Aug/12 | 13 | 671.59 | 703.32 | 727.54(0.38) | 735.78(0.16) | 741.02(0.46) | 746.95 | 1.8 | | 26 | 30(-3.8) | 50 | [17] | [34] | [7] | 90 | -4 | UT | 0.5 | HoldLong | | (17) | 21 | 0 | 7 | 20 | 1.6,100 | 86 | | 45 | Aug/12 | 12 | 671.59 | 703.32 | 724.8(0.39) | 734.64(0.2) | 737.63(0.48) | 746.88 | 1.8 | | 26 | 33(-1.9) | 50 | [18] | [36] | [14] | 90 | 22 | UT | 0.7 | HoldLong | | (17) | 22 | 20 | 11 | 20 | 1.6,100 | 86 | | | | |
| 46 | Aug/12 | 11 | 671.59 | 703.32 | 722(0.36) | 733.18(0.3) | 734.09(0.35) | 743.5 | 1.7 | | 26 | 35(-1.5) | 50 | [16] | [32] | [17] | 81 | 19 | UT | 0.7 | HoldLong | | (17) | 16 | 38 | 8 | 20 | 1.5,93 | 86 | | 47 | Aug/12 | 10 | 671.59 | 703.32 | 719.38(0.32) | 730.96(0.23) | 731.52(0.19) | 737.08 | 1.6 | | 26 | 37(-1.5) | 50 | [14] | [23] | [13] | 69 | -31 | UT | 0.4 | OpenLong | | (15) | 9 | 36 | 2 | 11 | 1.2,89 | 86 | | 48 | Aug/12 | 9 | 671.59 | 703.32 | 717.05(0.25) | 729.25(0.14) | 730.12(-0.06) | 731.08 | 1.4 | | 26 | 38(-1) | 50 | [11] | [9] | [5] | 58 | -74 | UT | 0.1 | OpenLong? | | (13) | -3 | 10 | 19 | -13 | 0.9,85 | 86 | | 49 | Aug/11 | 15 | 663.9 | 694.77 | 715.27(0.24) | 728.26(0.14) | 730.54(-0.16) | 729.41 | 1.7 | | 24 | 39(-2.1) | 50 | [11] | [3] | [1] | 56 | -90 | UT | -0.1 | OpenLong? | | (11) | -7 | -2 | 19 | -18 | 0.9,83 | 84 | | 50 | Aug/11 | 14 | 663.9 | 694.77 | 713.57(0.22) | 727.22(0.16) | 731.68(-0.09) | 729.76 | 1.7 | | 24 | 41(0.2) | 50 | [10] | [7] | [1] | 64 | -23 | UT | -0.1 | OpenLong | | (11) | -4 | -4 | 21 | -9 | 1,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|