BLK Trading Signals: Hourly Price Prediction

^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)

One month low (close): $591.8600 One month high (close): $686.4900

BLK Daily Change: 0.63% Daily StdDev 2.19% BLK EMA_5_Trend: 0.31% 10Minute StdDev: $4.0488

Latest Price : $679.61(0.63%)

Thu. Jun 9, 2022($4.4) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($3.9) Mon. Jun 6, 2022($5.1) Fri. Jun 3, 2022($6.4) Thu. Jun 2, 2022($8.3) Wed. Jun 1, 2022($3.2) Tue. May 31, 2022($4.8)

BLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.3%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	633.86	661.81	675.17(0.02)	(0)	675.03(0.14)	677.64	1.3	20	12(0.1)	50	[1]	[11]	[8]	2	56	UT	0.7	OpenLong?	(2)	6	10	17	20	0.6,37	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 675.17(hourly_sma_20 -0.36%) 661.81(daily_ema_10 -2.34%) 633.86(daily_ema_20 -6.46%) Resistance Levels:

2	Jun/7	14	633.86	661.81	675.01(-0.06)	675.08(-0.08)	674.09(0.16)	676.16	1.3	20	12(-1.6)	50	[-3]	[9]	[7]	-15	123	UR	0.5	SmallShort	(0)	7	7	12	20	0.3,28	72
3	Jun/7	13	633.86	661.81	675.44(-0.08)	675.59(-0.14)	673.04(-0.01)	675	1.3	20	14(-1.9)	40	[-4]	[-1]	[7]	-31	72	RG	0.4	Wait	(-4)	-1	12	6	20	-0.1,22	72
4	Jun/7	12	633.86	661.81	675.97(-0.07)	676.57(-0.11)	673.13(-0.15)	673.19	1.2	20	15(-0.2)	25	[-3]	[-6]	[-1]	-48	-6	RG	0	Wait	(-4)	-7	0	-1	-15	-0.6,17	72
5	Jun/7	11	633.86	661.81	675.97(-0)	677.29(0.03)	674.12(-0.14)	673.15	1.2	20	16(0)	40	[-0]	[-2]	[-6]	-52	-87	DR	-0.2	OpenShort	(-3)	-6	2	-16	-20	-0.6,13	72

6	Jun/7	10	633.86	661.81	676.44(0.02)	677.29(0)	675.04(-0.15)	672.83	1.2	20	16(-0.4)	50	[1]	[-3]	[-2]	-48	-109	DR	-0.4	OpenShort	(-0)	-7	13	-18	-20	-0.7,20	72
7	Jun/7	9	633.86	661.81	676.32(0.03)	677.05(-0.02)	676.06(-0.31)	670.83	1.1	20	16(-0.7)	15	[1]	[-10]	[-20]	-46	-194	DR	-1	OpenShort?	(0)	-14	-34	-21	-20	-1,29	72
8	Jun/6	15	630.02	655.26	676.14(0.07)	677.19(0.08)	678.14(-0.28)	676.07	1.5	18	17(-2.1)	50	[3]	[-6]	[-8]	-5	-147	DR	-0.4	OpenShort?	(3)	-13	-10	-13	-20	-0,45	74
9	Jun/6	14	630.02	655.26	675.65(0.1)	676.65(0.12)	680.04(-0.05)	677.54	1.5	18	19(-1.3)	50	[5]	[6]	[-5]	6	-87	CR	-0.4	HoldShort	(4)	-2	-5	-16	-12	0.3,48	74
10	Jun/6	13	630.02	655.26	675(0.08)	675.87(0.09)	680.37(0.19)	678.38	1.5	18	20(-0.5)	50	[4]	[16]	[-0]	18	16	UT	-0.3	OpenLong	(5)	9	6	-14	5	0.5,55	74

11	Jun/6	12	630.02	655.26	674.46(0.09)	675.24(0.04)	679.06(0.15)	677.5	1.5	18	21(-0.9)	50	[4]	[13]	[-6]	33	-5	CR	-0.2	HoldShort	(4)	7	-24	3	12	0.5,70	74
12	Jun/6	11	630.02	655.26	673.86(0.15)	674.94(-0.05)	678.04(0.26)	681.2	1.6	18	22(-1.1)	50	[7]	[16]	[1]	55	21	UT	0.5	OpenLong	(5)	12	-27	24	20	1.1,77	74
13	Jun/6	10	630.02	655.26	672.86(0.18)	675.31(-0.01)	676.3(0.45)	685.44	1.8	18	23(0.5)	50	[8]	[26]	[25]	60	121	UT	1.3	OpenLong	(8)	20	37	23	20	1.8,65	74
14	Jun/6	9	630.02	655.26	671.62(0.12)	675.39(-0.03)	673.29(0.29)	679.76	1.6	18	22(0.2)	50	[5]	[18]	[24]	24	72	UT	0.9	OpenLong?	(7)	13	53	10	20	1.2,44	74
15	Jun/3	15	627.41	648.04	671.62(0)	675.57(-0.03)	673.29(-0)	671.58	1.5	14	22(-1.4)	45	[0]	[4]	[-4]	-16	10	CR	0	HoldShort?	(3)	-0	-4	-1	-20	0.1,32	65

16	Jun/3	14	627.41	648.04	670.79(0.04)	675.79(0.03)	671.38(-0.07)	672.19	1.5	14	23(-0.2)	50	[2]	[2]	[-4]	-10	-37	CR	0.1	HoldShort	(0)	-3	-0	-2	-20	0.2,35	65
17	Jun/3	13	627.41	648.04	670.54(0.04)	675.61(0.08)	671.88(-0.36)	672.28	1.5	14	24(0)	50	[2]	[-9]	[-2]	-7	-98	DR	0.1	OpenShort	(2)	-16	12	-10	-20	0.3,36	65
18	Jun/3	12	627.41	648.04	670.27(0.01)	675.07(0.06)	674.29(-0.47)	670.46	1.5	14	24(-0.1)	25	[0]	[-15]	[-8]	-14	-126	DR	-0.6	OpenShort	(1)	-20	1	-21	-20	0,36	65
19	Jun/3	11	627.41	648.04	670.17(0.02)	674.66(0.08)	677.49(-0.34)	670.29	1.5	14	24(-0.1)	25	[1]	[-9]	[-14]	-5	-105	DR	-1	OpenShort	(1)	-15	-10	-36	-20	0,45	65
20	Jun/3	10	627.41	648.04	670.04(0.05)	674.15(0.07)	679.82(-0.06)	671.9	1.5	14	24(-0.2)	40	[2]	[4]	[-14]	22	-36	CR	-1.1	HoldShort	(1)	-3	-15	-34	-20	0.3,64	65

21	Jun/3	9	627.41	648.04	669.69(0.07)	673.67(0.13)	680.21(0.13)	674.28	1.6	14	24(0)	30	[3]	[13]	[-28]	50	33	CR	-0.8	HoldShort?	(3)	6	-66	-25	-20	0.7,82	65
22	Jun/2	15	625.21	640.39	669.21(0.18)	672.78(0.35)	679.33(0.51)	684.72	2.2	12	24(1.1)	50	[8]	[37]	[1]	103	177	TP	0.8	OpenShort?	(7)	22	-10	4	20	2.2,98	73
23	Jun/2	14	625.21	640.39	668(0.17)	670.41(0.39)	675.85(0.61)	686.24	2.2	12	23(5.8)	50	[7]	[42]	[20]	123	252	UT	1.6	HoldLong	(9)	27	29	23	20	2.9,100	73
24	Jun/2	13	625.21	640.39	666.87(0.16)	667.8(0.28)	671.73(0.51)	681.77	2	12	17(4.8)	50	[7]	[35]	[30]	125	186	UT	2.1	HoldLong	(6)	22	51	35	20	3.2,95	73
25	Jun/2	12	625.21	640.39	665.83(0.1)	665.94(0.03)	668.3(0.18)	673.98	1.8	12	12(0.9)	50	[4]	[15]	[19]	92	65	UT	1.7	HoldLong	(4)	8	26	26	20	2.4,82	73

26	Jun/2	11	625.21	640.39	665.18(0.06)	665.76(0.04)	667.09(0.13)	669.93	1.6	12	11(0.3)	50	[3]	[12]	[11]	54	43	UT	0.9	OpenLong	(4)	6	17	17	20	1.5,66	73
27	Jun/2	10	625.21	640.39	664.79(0.04)	665.48(0.01)	666.25(0.21)	667.36	1.5	12	11(0.2)	50	[2]	[15]	[5]	21	54	UT	0.4	OpenLong	(2)	9	8	3	18	0.8,51	73
28	Jun/2	9	625.21	640.39	664.79(-0)	665.4(-0.04)	664.85(0.15)	666.14	1.5	12	11(-0.1)	50	[-0]	[11]	[6]	14	57	UR	0.4	SmallShort?	(1)	7	7	12	13	0.5,51	73
29	Jun/1	15	623.56	630.81	664.53(-0.02)	665.67(-0.04)	663.86(0.04)	665.01	1.6	7	11(-1.1)	35	[-1]	[4]	[-2]	4	40	RG	0.4	Wait?	(-0)	2	-15	17	0	0.2,49	69
30	Jun/1	14	623.56	630.81	664.66(0.14)	665.94(0.04)	663.61(-0.11)	667.28	1.7	7	12(-5.7)	50	[6]	[1]	[6]	11	-127	UT	1.2	OpenLong	(-0)	-5	12	8	7	0.9,38	69

31	Jun/1	13	623.56	630.81	663.73(0.11)	665.94(0)	664.37(-0.05)	665.42	1.6	7	18(-3.3)	50	[5]	[2]	[6]	-22	-94	UT	0.2	OpenLong	(6)	-2	29	-18	-5	0.4,18	69
32	Jun/1	12	623.56	630.81	662.99(0.1)	665.65(0.01)	664.73(-0.18)	661.04	1.5	7	21(-3.5)	40	[4]	[-4]	[-10]	-47	-177	DR	-0.7	OpenShort	(4)	-8	3	-42	-20	-0.4,13	69
33	Jun/1	11	623.56	630.81	662.35(0.13)	665.58(-0.05)	665.95(-0.23)	660.57	1.4	7	25(-4.5)	40	[6]	[-7]	[-14]	-14	-218	DR	-0.9	OpenShort	(4)	-10	-20	-26	-20	-0.3,44	69
34	Jun/1	10	623.56	630.81	661.52(0.17)	665.93(0.02)	667.47(-0.13)	663.58	1.6	7	29(-4.9)	40	[7]	[-0]	[-22]	32	-172	DR	-0.5	OpenShort	(7)	-6	-52	-13	-20	0.3,74	69
35	Jun/1	9	623.56	630.81	660.42(0.24)	665.77(0.18)	668.37(0.21)	671.58	1.9	7	34(-2.4)	50	[11]	[19]	[13]	79	-18	UT	0.4	HoldLong?	(11)	9	31	1	20	1.3,96	69

36	May/31	15	621.83	625.72	658.83(0.24)	664.59(0.06)	666.99(0.04)	666.79	1.9	7	36(-7.5)	50	[11]	[10]	[-1]	65	-111	CR	-0	HoldShort?	(9)	2	-3	-2	7	0.9,92	67
37	May/31	14	621.83	625.72	657.24(0.3)	664.18(0.09)	666.75(0.25)	667.22	1.9	7	44(-5.1)	50	[13]	[20]	[-0]	71	-86	UT	0	OpenLong	(11)	11	-7	3	18	0.9,98	67
38	May/31	13	621.83	625.72	655.29(0.33)	663.58(0.03)	665.1(0.11)	668.27	1.9	7	49(-5.7)	50	[14]	[13]	[6]	75	-100	UT	0.3	HoldLong	(14)	5	5	4	20	1.1,97	67
39	May/31	12	621.83	625.72	653.13(0.36)	663.38(0.01)	664.38(0.21)	667.5	1.9	7	55(-5.3)	50	[16]	[18]	[9]	72	-87	UT	0.2	OpenLong	(15)	9	15	5	20	1.1,94	67
40	May/31	11	621.83	625.72	650.76(0.33)	663.3(0.24)	663(0.13)	665.18	1.8	7	60(-4)	50	[14]	[19]	[-2]	61	-75	CR	0.2	HoldShort	(16)	6	3	-2	-20	1,86	67

41	May/31	10	621.83	625.72	648.59(0.3)	661.73(0.23)	662.11(0.1)	664.69	1.8	7	64(-1)	50	[13]	[17]	[8]	62	-22	UT	0.2	OpenLong	(15)	4	28	-1	-15	1,87	67
42	May/31	9	621.83	625.72	646.66(0.26)	660.24(0.17)	661.45(-0.09)	660.44	1.6	7	65(-1.2)	50	[11]	[7]	[-12]	57	-72	CR	-0.1	HoldShort?	(12)	-4	-24	-3	-20	0.9,84	67
43	May/27	15	619.33	618.38	645.01(0.37)	659.11(0.3)	662.06(-0.05)	664.16	2.1	4	66(-11.8)	50	[16]	[12]	[5]	67	-82	UT	0.1	OpenLong?	(14)	-2	18	-3	-9	1.2,87	67
44	May/27	14	619.33	618.38	642.66(0.34)	657.11(0.31)	662.4(-0.18)	661.39	2	4	78(-1.2)	50	[15]	[6]	[-0]	64	-88	UT	-0.1	OpenLong	(16)	-8	7	-7	-18	1.1,86	67
45	May/27	13	619.33	618.38	640.48(0.32)	655.07(0.31)	663.6(0.34)	660.26	1.9	4	79(0.1)	50	[14]	[28]	[-6]	67	79	CR	-0.2	HoldShort	(15)	15	-10	-10	-8	1.2,87	67

46	May/27	12	619.33	618.38	638.41(0.38)	653.06(0.42)	661.34(0.35)	661.82	2	4	79(0.3)	50	[16]	[32]	[-3]	76	82	CR	0	OpenShort	(15)	15	-6	-11	5	1.4,91	67
47	May/27	11	619.33	618.38	635.99(0.41)	650.3(0.51)	659.04(0.44)	662.65	2.1	4	79(1.6)	50	[18]	[38]	[-5]	85	125	CR	0.2	OpenShort	(18)	19	-21	-1	20	1.6,95	67
48	May/27	10	619.33	618.38	633.42(0.5)	647(0.67)	656.17(0.72)	665.81	2.2	4	77(4)	50	[22]	[54]	[7]	97	194	UT	0.6	OpenLong	(20)	31	-11	32	20	2,97	67
49	May/27	9	619.33	618.38	630.28(0.53)	642.72(0.71)	651.49(0.77)	667.45	2.3	4	73(4)	50	[23]	[57]	[56]	109	258	UT	1	HoldLong?	(23)	33	124	36	20	2.4,99	67
50	May/26	15	616.93	612.68	626.94(0.38)	638.22(0.43)	646.53(0.26)	649.04	1.6	0	69(-5.9)	50	[16]	[28]	[4]	87	41	UT	0.2	HoldLong?	(18)	11	-8	29	20	1.5,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI