|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $696.5900 One month high (close): $816.9200
BLK Daily Change: -5.57% Daily StdDev 1.71% BLK EMA_5_Trend: -1.47% 10Minute StdDev: $16.5046
Latest Price : $696.59(-5.57%) | Tue. Mar 8, 2022($7.1) Mon. Mar 7, 2022($12.5) Fri. Mar 4, 2022($17.4) Thu. Mar 3, 2022($4.7) Wed. Mar 2, 2022($10.1) Tue. Mar 1, 2022($10.6) Mon. Feb 28, 2022($3.9) Fri. Feb 25, 2022($13.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 759.73 | 734.09 | 728.61(-0.18) | 717.29(-0.57) | 703.72(-0.43) | 697.88 | -1.9 | | -24 | 51(4.8) | -50 | [-11] | [-50] | [-13] | -98 | -355 | DT | -0.4 | OpenShort? | | (-16) | -25 | -23 | -0 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 717.29(hourly_sma_10 2.78%) 728.61(hourly_sma_20 4.4%) 734.09(daily_ema_10 5.19%) 759.73(daily_ema_20 8.86%)
|
| | | 2 | Mar/4 | 14 | 759.73 | 734.09 | 729.95(-0.12) | 721.38(-0.47) | 706.76(-0.52) | 700.34 | -1.8 | | -24 | 46(3.9) | -50 | [-7] | [-52] | [-27] | -99 | -419 | DT | -0.4 | OpenShort | | (-11) | -30 | -57 | 1 | -20 | -2,1 | 33 | | 3 | Mar/4 | 13 | 759.73 | 734.09 | 730.81(-0.08) | 724.8(-0.47) | 710.49(-0.85) | 706.58 | -1.6 | | -24 | 42(2.3) | -50 | [-5] | [-71] | [-9] | -94 | -449 | DT | -0.3 | OpenShort | | (-5) | -50 | -6 | -7 | -20 | -1.8,1 | 33 | | 4 | Mar/4 | 12 | 759.73 | 734.09 | 731.36(-0.08) | 728.24(-0.59) | 716.58(-1.01) | 707.24 | -1.6 | | -24 | 40(2.7) | -50 | [-5] | [-83] | [-8] | -97 | -487 | DT | -0.7 | OpenShort | | (-5) | -59 | 6 | -20 | -20 | -1.9,1 | 33 | | 5 | Mar/4 | 11 | 759.73 | 734.09 | 731.92(-0.09) | 732.59(-0.43) | 723.9(-0.96) | 706.56 | -1.6 | | -24 | 37(3.2) | -50 | [-5] | [-76] | [-38] | -103 | -485 | DT | -1.4 | HoldShort | | (-5) | -56 | -55 | -45 | -20 | -2.1,0 | 33 | | | | |
| 6 | Mar/4 | 10 | 759.73 | 734.09 | 732.57(-0.08) | 735.74(-0.39) | 730.91(-0.72) | 712.65 | -1.4 | | -24 | 34(2.3) | -50 | [-5] | [-61] | [-36] | -74 | -360 | DT | -1.6 | OpenShort | | (-3) | -42 | -54 | -40 | -20 | -1.8,21 | 33 | | 7 | Mar/4 | 9 | 759.73 | 734.09 | 733.12(-0.06) | 738.62(-0.32) | 736.19(-0.4) | 718.66 | -1.3 | | -24 | 32(1.2) | -50 | [-4] | [-40] | [-70] | -37 | -237 | DT | -1.7 | OpenShort? | | (-2) | -23 | -170 | -25 | -20 | -1.4,48 | 33 | | 8 | Mar/3 | 15 | 765.33 | 740.87 | 733.54(-0.01) | 740.98(-0.06) | 739.11(-0.12) | 738.13 | -0.9 | | -21 | 30(-2.4) | -50 | [-1] | [-13] | [-15] | 32 | 41 | DT | -0.1 | OpenShort? | | (5) | -7 | -42 | 2 | -15 | 0.5,69 | 38 | | 9 | Mar/3 | 14 | 765.33 | 740.87 | 733.58(0.03) | 741.42(0.06) | 740.01(-0.16) | 742.97 | -0.7 | | -21 | 33(0.5) | -50 | [2] | [-12] | [5] | 46 | 62 | RG | 0.3 | Wait | | (2) | -10 | 10 | 6 | 4 | 0.9,73 | 38 | | 10 | Mar/3 | 13 | 765.33 | 740.87 | 733.38(0.03) | 740.94(0.14) | 741.23(0.1) | 741.87 | -0.8 | | -21 | 32(0.5) | -35 | [2] | [7] | [8] | 37 | 115 | RG | 0.1 | Wait | | (1) | 6 | 31 | -6 | -20 | 0.9,64 | 38 | | | | |
| 11 | Mar/3 | 12 | 765.33 | 740.87 | 733.18(-0.02) | 739.89(0.19) | 740.52(-0.06) | 738.36 | -0.9 | | -21 | 32(-0.3) | -50 | [-1] | [-2] | [5] | 27 | 76 | DP | -0.2 | OpenShort | | (0) | -4 | 36 | -18 | -20 | 0.5,64 | 38 | | 12 | Mar/3 | 11 | 765.33 | 740.87 | 733.3(-0.07) | 738.49(0.21) | 740.99(-0.28) | 734.22 | -1 | | -21 | 32(-0.9) | -50 | [-4] | [-16] | [-31] | 29 | 10 | DT | -0.7 | OpenShort | | (-3) | -18 | -68 | -8 | -20 | 0.1,76 | 38 | | 13 | Mar/3 | 10 | 765.33 | 740.87 | 733.79(-0.02) | 736.93(0.33) | 743.08(0.03) | 742.06 | -0.8 | | -21 | 33(-0.4) | -50 | [-1] | [8] | [-24] | 56 | 138 | RG | -0.1 | Wait | | (0) | 2 | -68 | -3 | -16 | 0.8,86 | 38 | | 14 | Mar/3 | 9 | 765.33 | 740.87 | 733.91(0.07) | 734.49(0.44) | 742.84(0.3) | 749.91 | -0.5 | | -21 | 33(1.9) | -5 | [4] | [30] | [38] | 80 | 225 | RG | 0.7 | Wait? | | (2) | 19 | 101 | 4 | 20 | 1.6,90 | 38 | | 15 | Mar/2 | 15 | 769.45 | 745.07 | 733.41(-0.01) | 731.26(0.25) | 740.65(0.17) | 738.37 | -1 | | -21 | 32(1.4) | -50 | [-1] | [15] | [-5] | 53 | 121 | RG | -0.2 | Wait? | | (-1) | 11 | -20 | 2 | 14 | 0.5,90 | 31 | | | | |
| 16 | Mar/2 | 14 | 769.45 | 745.07 | 733.45(-0.04) | 729.44(0.25) | 739.36(0.45) | 740.68 | -0.9 | | -21 | 30(-1.1) | -50 | [-3] | [31] | [-0] | 66 | 247 | RG | 0.1 | Wait | | (1) | 28 | -23 | 16 | 20 | 0.8,96 | 31 | | 17 | Mar/2 | 13 | 769.45 | 745.07 | 733.76(-0.02) | 727.64(0.21) | 736.04(0.72) | 743.25 | -0.8 | | -21 | 31(-0.4) | -20 | [-1] | [47] | [18] | 67 | 322 | UR | 0.7 | SmallShort | | (-2) | 45 | 12 | 33 | 20 | 1,92 | 31 | | 18 | Mar/2 | 12 | 769.45 | 745.07 | 733.9(-0.04) | 726.08(0.05) | 730.76(0.64) | 741.88 | -0.9 | | -21 | 32(-1) | -25 | [-3] | [37] | [26] | 46 | 304 | UR | 1.1 | SmallShort | | (-2) | 40 | 25 | 37 | 20 | 0.8,76 | 31 | | 19 | Mar/2 | 11 | 769.45 | 745.07 | 734.18(-0.05) | 725.73(-0.01) | 726.1(0.6) | 739.1 | -1 | | -21 | 33(-1) | -15 | [-3] | [32] | [39] | 17 | 262 | UR | 1.3 | SmallShort | | (-4) | 37 | 68 | 37 | 20 | 0.5,54 | 31 | | 20 | Mar/2 | 10 | 769.45 | 745.07 | 734.54(-0.08) | 725.78(-0.09) | 721.77(0.33) | 731.45 | -1.2 | | -21 | 34(-0.4) | -25 | [-5] | [13] | [30] | -33 | 117 | UR | 0.9 | SmallShort | | (-7) | 21 | 63 | 21 | 20 | -0.3,25 | 31 | | | | |
| 21 | Mar/2 | 9 | 769.45 | 745.07 | 735.13(-0.09) | 726.42(-0.23) | 719.43(0.03) | 724.32 | -1.4 | | -21 | 34(0.9) | -30 | [-6] | [-10] | [26] | -66 | -55 | DP | 0.5 | OpenShort? | | (-8) | 2 | 65 | 13 | 20 | -1,9 | 31 | | 22 | Mar/1 | 15 | 773.75 | 749.13 | 735.8(-0.14) | 728.11(-0.34) | 719.23(-0.29) | 717.16 | -1.7 | | -24 | 33(3.8) | -50 | [-9] | [-35] | [-7] | -94 | -185 | DT | -0.2 | OpenShort? | | (-9) | -18 | -14 | 3 | -20 | -1.8,1 | 26 | | 23 | Mar/1 | 14 | 773.75 | 749.13 | 736.86(-0.07) | 730.63(-0.37) | 721.34(-0.56) | 718.68 | -1.7 | | -24 | 29(2.5) | -50 | [-5] | [-53] | [-1] | -97 | -318 | DT | -0.3 | OpenShort | | (-9) | -36 | 9 | -3 | -20 | -1.9,1 | 26 | | 24 | Mar/1 | 13 | 773.75 | 749.13 | 737.41(-0.03) | 733.36(-0.3) | 725.42(-0.6) | 717.68 | -1.7 | | -24 | 27(1.1) | -50 | [-2] | [-53] | [-16] | -105 | -389 | DT | -0.9 | HoldShort | | (-5) | -38 | -19 | -18 | -20 | -2.2,0 | 26 | | 25 | Mar/1 | 12 | 773.75 | 749.13 | 737.6(0.01) | 735.54(-0.27) | 729.77(-0.52) | 719.75 | -1.6 | | -24 | 26(-0.6) | -50 | [1] | [-46] | [-23] | -103 | -378 | DR | -1.2 | HoldShort | | (-1) | -33 | -28 | -34 | -20 | -2.1,0 | 26 | | | | |
| 26 | Mar/1 | 11 | 773.75 | 749.13 | 737.52(0.05) | 737.53(-0.33) | 733.59(-0.48) | 722.86 | -1.5 | | -24 | 26(-2.5) | -50 | [3] | [-45] | [-27] | -89 | -369 | DR | -1.2 | HoldShort | | (3) | -31 | -46 | -35 | -20 | -1.7,4 | 26 | | 27 | Mar/1 | 10 | 773.75 | 749.13 | 737.12(0.07) | 739.94(-0.27) | 737.11(-0.44) | 728.01 | -1.4 | | -24 | 29(-2.7) | -50 | [5] | [-40] | [-40] | -52 | -298 | DR | -1 | OpenShort | | (6) | -28 | -92 | -27 | -20 | -1,23 | 26 | | 28 | Mar/1 | 9 | 773.75 | 749.13 | 736.63(0.18) | 741.96(-0.09) | 740.39(-0.12) | 738.49 | -1.1 | | -24 | 32(-2.9) | -15 | [12] | [-12] | [-7] | -1 | -178 | DR | -0.2 | OpenShort? | | (10) | -8 | -12 | -17 | -5 | 0.2,44 | 26 | | 29 | Feb/28 | 15 | 779.27 | 754.01 | 735.33(0.22) | 742.62(-0.09) | 740.39(-0) | 739.83 | -1.3 | | -21 | 34(-6.1) | 10 | [14] | [-2] | [3] | 15 | -157 | RG | -0.1 | Wait? | | (12) | 0 | 17 | -13 | -7 | 0.4,55 | 28 | | 30 | Feb/28 | 14 | 779.27 | 754.01 | 733.75(0.03) | 743.3(-0.07) | 741.31(-0.01) | 737.9 | -1.3 | | -21 | 41(0.1) | -50 | [2] | [-5] | [-13] | 28 | 27 | DR | -0.3 | OpenShort | | (14) | -1 | -25 | -10 | -20 | 0.3,70 | 28 | | | | |
| 31 | Feb/28 | 13 | 779.27 | 754.01 | 733.52(0.02) | 743.79(0.04) | 741.4(-0.19) | 740.77 | -1.2 | | -21 | 40(0.2) | -50 | [1] | [-13] | [-8] | 49 | 32 | DR | -0 | OpenShort | | (3) | -12 | -15 | 0 | -20 | 0.6,84 | 28 | | 32 | Feb/28 | 12 | 779.27 | 754.01 | 733.35(0.02) | 743.5(0.06) | 742.8(-0.1) | 742.57 | -1.2 | | -21 | 40(0.3) | -50 | [1] | [-7] | [-10] | 53 | 85 | DR | -0 | OpenShort | | (3) | -6 | -25 | 1 | -19 | 0.7,85 | 28 | | 33 | Feb/28 | 11 | 779.27 | 754.01 | 733.21(0.01) | 743.08(0.22) | 743.51(-0.05) | 745.41 | -1.1 | | -21 | 40(0.1) | -35 | [1] | [1] | [13] | 58 | 148 | RG | 0.2 | Wait | | (3) | -3 | 48 | -6 | -20 | 1,83 | 28 | | 34 | Feb/28 | 10 | 779.27 | 754.01 | 733.17(-0.02) | 741.42(0.24) | 743.86(-0.19) | 739.96 | -1.3 | | -21 | 40(-0.3) | -50 | [-1] | [-7] | [-3] | 48 | 62 | DT | -0.3 | OpenShort | | (-3) | -12 | 11 | -8 | -20 | 0.5,85 | 28 | | 35 | Feb/28 | 9 | 779.27 | 754.01 | 733.33(-0.05) | 739.64(0.29) | 745.25(-0.12) | 738.71 | -1.3 | | -21 | 40(-0.8) | -50 | [-3] | [-2] | [-31] | 50 | 90 | DT | -0.5 | OpenShort? | | (-2) | -8 | -74 | -8 | -20 | 0.4,90 | 28 | | | | |
| 36 | Feb/25 | 15 | 782.55 | 756.82 | 733.7(-0.05) | 737.5(0.43) | 746.18(0.25) | 747.23 | -1.1 | | -18 | 41(-2.6) | -50 | [-3] | [27] | [3] | 77 | 292 | UR | 0.1 | SmallShort? | | (1) | 16 | 8 | 4 | 1 | 1.1,99 | 32 | | 37 | Feb/25 | 14 | 782.55 | 756.82 | 733.7(-0) | 734.34(0.42) | 744.29(0.23) | 746.33 | -1.2 | | -18 | 44(-0.1) | -45 | [0] | [25] | [0] | 72 | 226 | RG | 0.2 | Wait | | (-4) | 14 | -10 | 8 | 20 | 0.9,99 | 32 | | 38 | Feb/25 | 13 | 782.55 | 756.82 | 734.12(0.04) | 731.28(0.45) | 742.59(0.49) | 747.52 | -1.1 | | -18 | 44(0.7) | 0 | [3] | [43] | [10] | 73 | 261 | RG | 0.4 | Wait | | (0) | 31 | 7 | 17 | 20 | 1,98 | 32 | | 39 | Feb/25 | 12 | 782.55 | 756.82 | 733.85(0.03) | 728.04(0.54) | 738.97(0.69) | 746.68 | -1.2 | | -18 | 43(0.7) | -5 | [2] | [58] | [19] | 66 | 308 | RG | 0.6 | Wait | | (3) | 43 | 31 | 19 | 20 | 1,91 | 32 | | 40 | Feb/25 | 11 | 782.55 | 756.82 | 733.61(-0.03) | 724.16(0.13) | 733.94(0.72) | 743.15 | -1.3 | | -18 | 42(-0.7) | -20 | [-2] | [46] | [33] | 47 | 335 | UR | 0.7 | SmallShort | | (1) | 45 | 52 | 25 | 20 | 0.7,79 | 32 | | | | |
| 41 | Feb/25 | 10 | 782.55 | 756.82 | 733.82(-0.08) | 723.19(-0.01) | 728.67(0.58) | 737.28 | -1.5 | | -18 | 43(-1.2) | -30 | [-5] | [33] | [11] | 21 | 269 | UR | 0.7 | SmallShort | | (-5) | 36 | -11 | 25 | 20 | 0.3,63 | 32 | | 42 | Feb/25 | 9 | 782.55 | 756.82 | 734.4(-0.1) | 723.23(-0.02) | 724.44(0.62) | 738.57 | -1.4 | | -18 | 44(-1.8) | -30 | [-6] | [34] | [44] | 9 | 308 | UR | 1 | SmallShort? | | (-5) | 39 | 83 | 26 | 20 | 0.3,51 | 32 | | 43 | Feb/24 | 15 | 784.58 | 759.43 | 735.1(-0.15) | 723.34(-0.2) | 719.97(0.43) | 729.24 | -1.9 | | -22 | 46(-3.2) | -35 | [-9] | [12] | [33] | -29 | 170 | UR | 0.7 | SmallShort? | | (-11) | 27 | 65 | 16 | 20 | -0.4,31 | 27 | | 44 | Feb/24 | 14 | 784.58 | 759.43 | 736.24(-0.24) | 724.8(-0.3) | 716.89(0.36) | 721.93 | -2.1 | | -22 | 49(-0.8) | -50 | [-15] | [4] | [19] | -54 | 135 | UR | 0.3 | SmallShort | | (-14) | 23 | 44 | 11 | 20 | -1,21 | 27 | | 45 | Feb/24 | 13 | 784.58 | 759.43 | 738.01(-0.29) | 726.97(-0.4) | 714.3(-0.48) | 717.07 | -2.3 | | -22 | 50(0.6) | -50 | [-19] | [-54] | [7] | -68 | -111 | DP | 0.2 | OpenShort | | (-18) | -31 | 17 | 12 | -13 | -1.4,17 | 27 | | | | |
| 46 | Feb/24 | 12 | 784.58 | 759.43 | 740.14(-0.27) | 729.91(-0.53) | 717.72(-0.6) | 715.18 | -2.3 | | -22 | 49(2.8) | -50 | [-17] | [-65] | [-3] | -77 | -221 | DT | -0.2 | OpenShort | | (-20) | -38 | -11 | 19 | -20 | -1.7,16 | 27 | | 47 | Feb/24 | 11 | 784.58 | 759.43 | 742.14(-0.25) | 733.83(-0.42) | 722.02(-0.64) | 716.43 | -2.3 | | -22 | 47(3.6) | -50 | [-16] | [-64] | [-1] | -87 | -262 | DT | -0.4 | OpenShort | | (-18) | -41 | 14 | 4 | -20 | -1.9,11 | 27 | | 48 | Feb/24 | 10 | 784.58 | 759.43 | 744(-0.27) | 736.94(-0.35) | 726.64(-0.79) | 714.92 | -2.3 | | -22 | 43(4.8) | -50 | [-17] | [-72] | [4] | -103 | -319 | BT | -0.9 | OpenLong | | (-17) | -50 | 60 | -34 | -20 | -2.3,5 | 27 | | 49 | Feb/24 | 9 | 784.58 | 759.43 | 745.98(-0.36) | 739.5(-0.48) | 732.41(-0.98) | 708.31 | -2.6 | | -22 | 38(13.3) | -50 | [-23] | [-89] | [-98] | -133 | -387 | DT | -2.1 | HoldShort? | | (-21) | -62 | -223 | -44 | -20 | -3.3,0 | 27 | | 50 | Feb/23 | 15 | 788.03 | 767.38 | 748.66(-0.19) | 743.06(-0.19) | 739.64(-0.33) | 733.68 | -2 | | -20 | 25(-1.5) | -50 | [-12] | [-36] | [-18] | -100 | -93 | DT | -0.8 | CloseShort? | | (-12) | -21 | -27 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|