Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 15, 2022



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $760.3100      One month high (close): $832.0000

BLK Daily Change: 2.75%   Daily StdDev 1.55%   BLK EMA_5_Trend: -0.67%   10Minute StdDev: $8.9531

Latest Price :  $781.19(2.75%)

Wed. Feb 16, 2022($2.5)   Tue. Feb 15, 2022($9.7)   Mon. Feb 14, 2022($9)   Fri. Feb 11, 2022($11.9)   Thu. Feb 10, 2022($13.3)   Wed. Feb 9, 2022($6.1)   Tue. Feb 8, 2022($6.4)   Mon. Feb 7, 2022($7.2)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.1

Sample size 23   Avg positive next hour return: 0.52%(70%)   Avg negative next hour return: -0.76%(30%)
     Tue. Feb. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1515   801.74  795.67  773.97(0.01 774.69(0.2 782.07(0.07781.63-1    -845(0.2)-40[1][8][2]69107RG-0.1Wait?    (-0)511200.9,9647

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 774.69(weak_hourly_sma_10 -0.89%)   773.97(weak_hourly_sma_20 -0.98%)  
Resistance Levels: 795.67(daily_ema_10 1.8%)   801.74(daily_ema_20 2.57%)  
 
2Feb/1514   801.74  795.67  773.92(0.02 773.15(0.25 781.5(0.1781.54-1    -845(0.7)-40[1][11][-1]69104CR0HoldShort    (1)7-93200.9,9647
3Feb/1513   801.74  795.67  773.74(-0.03 771.24(0.24 780.72(0.58782.47-1    -844(-1.5)-15[-2][41][9]73268UR0.2SmallShort    (2)37618201,9847
4Feb/1512   801.74  795.67  773.96(-0.1 769.36(0.17 776.24(0.67781.78-1    -845(-6.3)-40[-7][43][7]67342UR0.6SmallShort    (-3)43-1128200.9,9447
5Feb/1511   801.74  795.67  774.74(-0.13 768.02(0.13 771.07(0.51782.93-1    -852(-8.5)-45[-8][31][29]59342UR1.2SmallShort    (-7)333944200.8,8947
 
6Feb/1510   801.74  795.67  775.72(-0.17 767(0.05 767.13(0.3778.71-1.2    -860(-8.2)-50[-11][15][16]19263UR1SmallShort    (-12)19935200.3,6147
7Feb/159   801.74  795.67  777.07(-0.18 766.63(-0.01 764.83(0.4777.7-1.2    -868(-7.3)-40[-12][19][66]-17263UR1SmallShort?    (-13)2616519200,3347
8Feb/1415   804.25  800.05  778.48(-0.28 766.68(-0.28 761.75(-0.09760.17-2.3    -1176(-2.7)-50[-18][-25][14]-73-6DP-0.1OpenShort?    (-22)-64112-1.2,740
9Feb/1414   804.25  800.05  780.63(-0.41 768.87(-0.36 762.42(-0.37755.83-2.5    -1178(-4.2)-50[-27][-49][-30]-85-25DT-0.4HoldShort    (-23)-25-781-20-1.6,540
10Feb/1413   804.25  800.05  783.81(-0.34 771.62(-0.21 765.24(-0.2764.13-2.1    -1183(-5.7)-50[-23][-31][-7]-7519DT-0.1HoldShort    (-26)-13-195-18-1.2,540
 
11Feb/1412   804.25  800.05  786.45(-0.31 773.24(-0.17 766.81(-0.18766.21-2    -1188(-2.6)-50[-21][-28][11]-76-15DP-0OpenShort    (-25)-12364-20-1.2,440
12Feb/1411   804.25  800.05  788.87(-0.35 774.59(-0.22 768.23(-0.45762.43-2.2    -1191(1.3)-50[-23][-48][-10]-88-119DT-0.3OpenShort    (-25)-30-13-1-20-1.5,040
13Feb/1410   804.25  800.05  791.63(-0.35 776.29(-0.29 771.69(-0.46763.82-2.1    -1190(0.6)-50[-23][-51][-18]-90-132DT-0.5HoldShort    (-25)-31-41-2-20-1.6,040
14Feb/149   804.25  800.05  794.42(-0.34 778.55(-0.37 775.28(-0.35768.28-1.9    -1189(0.4)-50[-23][-47][-18]-88-96DT-0.4HoldShort?    (-24)-23-49-3-13-1.5,040
15Feb/1115   808.69  806.59  797.14(-0.29 781.46(-0.39 778(-0.23773.57-1.9    -989(-1.3)-50[-19][-37][-2]-85-84DT-0.3HoldShort?    (-23)-15-5-48-1.4,048
 
16Feb/1114   808.69  806.59  799.45(-0.21 784.49(-0.39 779.76(-0.18774.08-1.8    -990(5.4)-50[-14][-32][-14]-84-167DT-0.3OpenShort    (-21)-12-39-1-10-1.5,448
17Feb/1113   808.69  806.59  801.13(-0.16 787.6(-0.34 781.16(0.03778.29-1.6    -984(4.4)-50[-11][-16][-13]-78-135DT-0.2OpenShort    (-14)2-373-8-1.4,748
18Feb/1112   808.69  806.59  802.39(-0.13 790.3(-0.26 780.94(-0.11782.36-1.4    -980(3.7)-50[-9][-22][2]-73-155DP0.1OpenShort    (-10)-769-13-1.3,1048
19Feb/1111   808.69  806.59  803.47(-0.16 792.39(-0.46 781.8(-0.4781.7-1.4    -976(4.9)-50[-11][-48][2]-80-214DP-0OpenShort    (-11)-27-1130-1.5,848
20Feb/1110   808.69  806.59  804.77(-0.17 796.02(-0.45 784.95(-0.53781.87-1.4    -971(5.2)-50[-11][-57][3]-88-245DP-0.2OpenShort    (-12)-351210-20-1.7,548
 
21Feb/119   808.69  806.59  806.14(-0.2 799.61(-0.44 789.11(-0.62780.56-1.5    -966(8)-50[-13][-63][2]-101-279BT-0.7OpenLong?    (-14)-4124-1-20-2.1,248
22Feb/1015   813.36  810.57  807.73(-0.24 803.14(-0.49 794.05(-0.73777.95-1.7    -958(17.5)-50[-16][-71][-39]-118-317DT-1.5HoldShort?    (-16)-48-82-13-20-2.7,045
23Feb/1014   813.36  810.57  809.68(-0.2 807.08(-0.41 799.9(-0.4787.01-1.3    -941(6.4)-50[-13][-46][-40]-118-188DT-1.5HoldShort    (-14)-27-91-14-20-2.7,045
24Feb/1013   813.36  810.57  811.33(-0.15 810.37(-0.31 803.14(-0.5797.21-0.8    -934(2.1)-50[-10][-48][-24]-98-148DT-0.8OpenShort    (-11)-33-54-15-20-2,245
25Feb/1012   813.36  810.57  812.53(-0.1 812.88(-0.19 807.21(-0.36803.34-0.5    -932(0.6)-50[-7][-34][-9]-79-100DT-0.6HoldShort    (-9)-24-12-12-20-1.4,645
 
26Feb/1011   813.36  810.57  813.34(-0.08 814.41(-0.03 810.12(-0.26804.74-0.4    -932(1)-50[-5][-22][-16]-77-96DT-0.8OpenShort    (-7)-17-11-36-20-1.3,645
27Feb/1010   813.36  810.57  814.03(-0.08 814.68(0.04 812.25(-0.23805.99-0.4    -931(0.5)-50[-5][-18][-4]-54-79DT-1OpenShort    (-6)-1521-29-20-1.3,2945
28Feb/109   813.36  810.57  814.65(-0.09 814.39(-0.02 814.1(-0.43803.63-0.5    -930(2.8)-50[-6][-33][-52]-44-155DT-1.7OpenShort?    (-7)-29-124-23-20-1.8,5145
29Feb/915   818.54  812.18  815.41(0.03 814.55(0.13 817.6(-0.11817.74-0    -827(4)-35[2][-3][-3]31-23DR0OpenShort?    (-0)-7-6-400.4,7145
30Feb/914   818.54  812.18  815.14(0.02 813.49(0.1 818.49(-0.03818.4-0    -823(0.2)-20[1][2][9]3313RG-0Wait    (3)-226-11190.6,6845
 
31Feb/913   818.54  812.18  814.95(0.02 812.66(0.04 818.7(0.19815.37-0.1    -823(-0.2)-25[1][15][-3]2537CR-0.6HoldShort    (1)13-7-11140.1,7245
32Feb/912   818.54  812.18  814.76(0.03 812.66(0)  817.11(0.29816.19-0.1    -823(-0.3)-25[2][21][-8]4362CR-0.2HoldShort    (2)20-3610200.3,8545
33Feb/911   818.54  812.18  814.54(0.08 812.66(0)  814.78(0.4820.310.1    -824(-0.2)15[6][29][7]6790UT1OpenLong    (4)28-1943201,9245
34Feb/910   818.54  812.18  813.86(0.13 812.32(0.03 811.54(0.4822.460.2    -824(-0.3)40[9][31][24]5781UT1.9OpenLong    (7)282945201.5,6945
35Feb/99   818.54  812.18  812.8(0.11 812.08(-0.02 808.28(0.2819.180    -824(-1.7)35[8][15][44]1321UT1.9OpenLong?    (8)1410526201.1,3545
 
36Feb/815   821.97  810.58  811.93(0.03 812.27(-0.14 806.63(-0.11807.35-0.5    -1126(2.8)-25[2][-13][7]-62-116RG0.1Wait?    (3)-829-8-13-0.7,643
37Feb/814   821.97  810.58  811.68(-0.01 813.39(-0.19 807.55(-0.29804.1-0.6    -1123(0.4)-50[-1][-28][-8]-79-152DT-0.5HoldShort    (1)-20-2-23-20-1.2,143
38Feb/813   821.97  810.58  811.79(-0.04 814.92(-0.17 809.88(-0.4804.38-0.6    -1123(0.8)-50[-3][-35][-18]-66-150DT-0.9OpenShort    (-1)-28-27-29-20-1.2,1443
39Feb/812   821.97  810.58  812.1(-0.04 816.29(-0.06 813.12(-0.33807.44-0.5    -1122(0.2)-50[-3][-27][-17]-37-102DT-0.9OpenShort    (-1)-23-21-29-20-0.7,3143
40Feb/811   821.97  810.58  812.45(-0.03 816.78(-0.06 815.85(-0.25809.9-0.4    -1122(0)-50[-2][-21][-14]-11-62DT-1OpenShort    (-2)-18-17-29-20-0.4,4943
 
41Feb/810   821.97  810.58  812.73(-0.04 817.23(0.01 817.88(-0.15811.85-0.4    -1122(-0.5)-50[-3][-11][-18]21-7DT-1OpenShort    (-1)-11-34-20-20-0.1,7343
42Feb/89   821.97  810.58  813.07(-0.03 817.16(0.05 819.13(-0.1815.71-0.2    -1122(-0.5)-50[-2][-6][-17]5036DT-0.5OpenShort?    (-1)-7-42-9-200.4,9043
43Feb/715   825.1  809.84  813.29(0.04 816.76(0.17 819.96(0.06820.57-0.1    -1323(2)-40[3][12][-2]7765CR0.1OpenShort?    (1)4-73-21.1,9943
44Feb/714   825.1  809.84  813(-0.01 815.41(0.23 819.44(0.21821.4-0.1    -1321(-0.3)-40[-1][23][5]81162UR0.3SmallShort    (3)1512731.3,9843
45Feb/713   825.1  809.84  813(0)  813.53(0.24 817.72(0.14819.97-0.2    -1321(0.1)-35[0][19][7]76115UR0.4SmallShort    (-1)10131151.1,9843
 
46Feb/712   825.1  809.84  813(0)  811.58(0.2 816.56(0.17818.5-0.2    -1321(0.1)-45[0][20][2]69112UR0.3SmallShort    (-1)12-820160.9,9643
47Feb/711   825.1  809.84  813(0.01 809.97(0.16 815.2(0.2819.37-0.2    -1321(0.2)-25[1][21][10]60119RG0.7Wait    (1)141116201,8543
48Feb/710   825.1  809.84  812.94(0.01 808.67(0.12 813.56(0.32818.03-0.2    -1321(0)5[1][28][23]43129RG0.7Wait    (-0)224714200.8,7343
49Feb/79   825.1  809.84  812.83(-0.05 807.73(-0.05 810.99(0.2812.67-0.4    -1321(-0.4)-50[-4][12][-1]998RG0.3Wait?    (-2)14-14320-0,5943
50Feb/415   828.57  806.97  813.22(-0.06 808.13(-0.01 809.34(0.34814.31-0.4    -1821(0.6)-30[-4][22][13]12153UR0.8SmallShort?    (-2)24254200.2,5736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA