|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $694.5000 One month high (close): $732.4500
BLK Daily Change: 3.56% Daily StdDev 1.57% BLK EMA_5_Trend: 0.46% 10Minute StdDev: $9.0015
Latest Price : $719.2(3.56%) | Wed. Mar 3, 2021($5.2) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($10.2) Fri. Feb 26, 2021($5.3) Thu. Feb 25, 2021($4.7) Wed. Feb 24, 2021($6.4) Tue. Feb 23, 2021($4.3) Mon. Feb 22, 2021($5.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 716.51 | 708.86 | 705.23(0.06) | 709.56(0.32) | 717.16(0.25) | 720.76 | 0.4 | | -3 | 76(5) | 10 | [4] | [27] | [5] | 95 | 223 | RG | 0.4 | Wait? | | (5) | 16 | 4 | 2 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 708.86(daily_ema_10 -1.65%)
Support Levels: 716.51(daily_ema_20 -0.59%) 709.56(weak_hourly_sma_10 -1.55%) 705.23(weak_hourly_sma_20 -2.15%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 716.51 | 708.86 | 704.81(0.07) | 707.29(0.36) | 715.34(0.32) | 720.36 | 0.3 | | -3 | 71(5.4) | 30 | [5] | [33] | [17] | 98 | 229 | UT | 0.6 | OpenLong | | (4) | 20 | 34 | 7 | 20 | 1.9,100 | 46 | | 3 | Mar/1 | 13 | 716.51 | 708.86 | 704.33(0.04) | 704.77(0.33) | 713.07(0.53) | 716.66 | 0 | | -3 | 65(3.4) | 20 | [3] | [45] | [11] | 90 | 272 | UT | 0.5 | OpenLong | | (3) | 34 | 14 | 13 | 20 | 1.6,100 | 46 | | 4 | Mar/1 | 12 | 716.51 | 708.86 | 704.02(0.04) | 702.46(0.27) | 709.32(0.56) | 715.16 | -0.1 | | -3 | 62(3.3) | 20 | [3] | [45] | [17] | 90 | 259 | UT | 0.8 | OpenLong | | (3) | 36 | 21 | 25 | 20 | 1.6,100 | 46 | | 5 | Mar/1 | 11 | 716.51 | 708.86 | 703.74(0.04) | 700.59(0.23) | 705.37(0.49) | 712.88 | -0.3 | | -3 | 58(2.4) | 20 | [3] | [39] | [17] | 77 | 212 | UT | 1.1 | OpenLong | | (1) | 31 | 11 | 44 | 20 | 1.3,94 | 46 | | | | |
| 6 | Mar/1 | 10 | 716.51 | 708.86 | 703.48(0.04) | 698.95(0.14) | 701.96(0.39) | 711.65 | -0.4 | | -3 | 56(2.2) | 20 | [3] | [30] | [23] | 51 | 177 | UT | 1.5 | OpenLong | | (2) | 25 | 24 | 40 | 20 | 1.3,68 | 46 | | 7 | Mar/1 | 9 | 716.51 | 708.86 | 703.19(0.04) | 698(0.11) | 699.24(0.4) | 709.01 | -0.6 | | -3 | 54(1.1) | 35 | [3] | [30] | [46] | 14 | 140 | UT | 1.6 | OpenLong? | | (1) | 26 | 103 | 27 | 20 | 0.9,41 | 46 | | 8 | Feb/26 | 15 | 715.69 | 708.99 | 702.88(-0.03) | 697.26(-0.1) | 696.47(0.13) | 697.92 | -1.5 | | -8 | 53(3) | -15 | [-2] | [2] | [10] | -55 | -8 | UR | 0.2 | SmallShort? | | (-3) | 8 | 24 | 1 | 20 | -0.8,15 | 32 | | 9 | Feb/26 | 14 | 715.69 | 708.99 | 703.12(-0.05) | 697.94(-0.21) | 695.6(-0.03) | 695.38 | -1.7 | | -8 | 50(-0.6) | -40 | [-3] | [-12] | [1] | -68 | -68 | DP | -0 | OpenShort | | (-3) | -2 | -4 | 3 | 18 | -1.3,15 | 32 | | 10 | Feb/26 | 13 | 715.69 | 708.99 | 703.48(0.01) | 699.4(-0.21) | 695.81(-0.02) | 695.82 | -1.6 | | -8 | 50(-1.8) | -25 | [1] | [-10] | [-5] | -68 | -124 | DR | 0 | OpenShort | | (-3) | -1 | -21 | 7 | 9 | -1.3,15 | 32 | | | | |
| 11 | Feb/26 | 12 | 715.69 | 708.99 | 703.41(0.04) | 700.9(-0.2) | 695.95(-0.12) | 698.08 | -1.5 | | -8 | 52(-1.4) | -10 | [3] | [-16] | [11] | -59 | -149 | RG | 0.3 | Wait | | (2) | -8 | 27 | 2 | 14 | -0.8,11 | 32 | | 12 | Feb/26 | 11 | 715.69 | 708.99 | 703.41(0) | 702.33(-0.22) | 696.75(-0.19) | 695.15 | -1.7 | | -8 | 54(1.6) | -30 | [0] | [-22] | [1] | -77 | -158 | DP | -0.2 | OpenShort | | (1) | -12 | 15 | -10 | -20 | -1.2,3 | 32 | | 13 | Feb/26 | 10 | 715.69 | 708.99 | 703.11(-0.05) | 703.9(-0.24) | 698.05(-0.32) | 693.56 | -1.8 | | -8 | 52(0.8) | -50 | [-3] | [-31] | [-17] | -88 | -171 | DT | -0.7 | HoldShort | | (-1) | -21 | -27 | -23 | -20 | -1.5,0 | 32 | | 14 | Feb/26 | 9 | 715.69 | 708.99 | 703.43(0.01) | 705.57(-0.19) | 700.27(-0.39) | 696.46 | -1.6 | | -8 | 51(-2.6) | -50 | [1] | [-33] | [-8] | -64 | -206 | DR | -0.6 | OpenShort? | | (-2) | -25 | -1 | -24 | -20 | -1.1,14 | 32 | | 15 | Feb/25 | 15 | 717.06 | 711.74 | 703.36(0.03) | 706.89(-0.16) | 702.99(-0.4) | 696.5 | -1.9 | | -5 | 54(-3.7) | -40 | [2] | [-32] | [-28] | -48 | -229 | DR | -1 | OpenShort? | | (1) | -26 | -52 | -29 | -20 | -1.1,30 | 30 | | | | |
| 16 | Feb/25 | 14 | 717.06 | 711.74 | 703.36(0) | 708(-0.05) | 705.84(-0.29) | 702.1 | -1.4 | | -5 | 57(-0.1) | -50 | [0] | [-22] | [-7] | -18 | -82 | DR | -0.6 | OpenShort | | (5) | -19 | 5 | -30 | -20 | -0.2,37 | 30 | | 17 | Feb/25 | 13 | 717.06 | 711.74 | 703.36(0) | 708.38(-0.02) | 707.91(-0.26) | 701.62 | -1.4 | | -5 | 58(0.1) | -50 | [0] | [-19] | [-18] | 8 | -85 | DR | -1 | OpenShort | | (0) | -17 | -28 | -24 | -20 | -0.2,63 | 30 | | 18 | Feb/25 | 12 | 717.06 | 711.74 | 703.09(0.02) | 708.51(0.03) | 709.75(-0.16) | 704.68 | -1.1 | | -5 | 57(0.1) | -50 | [1] | [-11] | [-23] | 38 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | -49 | -18 | -20 | 0.3,80 | 30 | | 19 | Feb/25 | 11 | 717.06 | 711.74 | 702.98(0.06) | 708.3(0.1) | 710.87(0.01) | 710.04 | -0.6 | | -5 | 57(1.8) | -35 | [4] | [3] | [-4] | 71 | 43 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -7 | -4 | 1.1,93 | 30 | | 20 | Feb/25 | 10 | 717.06 | 711.74 | 702.59(0.06) | 707.56(0.23) | 710.79(0.09) | 710.78 | -0.6 | | -5 | 56(2.5) | -30 | [4] | [12] | [-7] | 80 | 83 | CR | -0 | OpenShort | | (4) | 6 | -15 | -4 | -16 | 1.3,97 | 30 | | | | |
| 21 | Feb/25 | 9 | 717.06 | 711.74 | 702.2(0.07) | 705.93(0.28) | 710.16(0.18) | 712.42 | -0.4 | | -5 | 53(4) | -5 | [5] | [20] | [5] | 93 | 125 | RG | 0.4 | Wait? | | (5) | 12 | 14 | 2 | 4 | 1.7,100 | 30 | | 22 | Feb/24 | 15 | 717.39 | 714.69 | 701.71(0.08) | 703.93(0.23) | 708.86(0.23) | 710.84 | -0.6 | | -3 | 49(-1.7) | 10 | [5] | [22] | [4] | 93 | 108 | RG | 0.4 | Wait? | | (4) | 15 | 5 | 5 | 19 | 1.7,100 | 43 | | 23 | Feb/24 | 14 | 717.39 | 714.69 | 701.16(-0.01) | 702.32(0.15) | 707.27(0.22) | 710.31 | -0.7 | | -3 | 51(-1.6) | -20 | [-1] | [18] | [7] | 93 | 196 | UR | 0.6 | SmallShort | | (5) | 14 | 6 | 9 | 20 | 1.7,100 | 43 | | 24 | Feb/24 | 13 | 717.39 | 714.69 | 701.25(-0.02) | 701.29(0.21) | 705.72(0.2) | 709.59 | -0.7 | | -3 | 52(-2.2) | -15 | [-1] | [18] | [12] | 88 | 191 | UR | 0.7 | SmallShort | | (-1) | 13 | 18 | 17 | 20 | 1.5,100 | 43 | | 25 | Feb/24 | 12 | 717.39 | 714.69 | 701.39(-0.04) | 699.82(0.23) | 704.34(0.38) | 707.66 | -0.9 | | -3 | 55(-4.1) | -10 | [-3] | [30] | [12] | 78 | 225 | UR | 0.6 | SmallShort | | (-3) | 25 | 16 | 24 | 20 | 1.1,100 | 43 | | | | |
| 26 | Feb/24 | 11 | 717.39 | 714.69 | 701.64(-0.06) | 698.24(0.06) | 701.7(0.38) | 705.89 | -1.1 | | -3 | 59(-4.3) | 0 | [-4] | [25] | [19] | 67 | 216 | UR | 0.7 | SmallShort | | (-3) | 25 | 28 | 27 | 20 | 0.7,99 | 43 | | 27 | Feb/24 | 10 | 717.39 | 714.69 | 702.06(-0.08) | 697.8(0.02) | 699.01(0.23) | 702.88 | -1.3 | | -3 | 63(-2.2) | -20 | [-5] | [13] | [11] | 37 | 149 | UR | 0.6 | SmallShort | | (-6) | 15 | 3 | 36 | 20 | 0.1,84 | 43 | | 28 | Feb/24 | 9 | 717.39 | 714.69 | 702.63(-0.06) | 697.8(0) | 697.37(0.07) | 702.58 | -1.4 | | -3 | 65(-1.1) | -20 | [-4] | [2] | [8] | 5 | 79 | UR | 0.7 | SmallShort? | | (-6) | 5 | -1 | 26 | 20 | -0,55 | 43 | | 29 | Feb/23 | 15 | 717.88 | 716.26 | 703.07(-0.05) | 697.66(0.01) | 696.86(0.22) | 702.7 | -1.4 | | -4 | 66(-0.2) | 15 | [-3] | [12] | [33] | -15 | 96 | UR | 0.8 | SmallShort? | | (-4) | 14 | 77 | 17 | 20 | -0.1,38 | 34 | | 30 | Feb/23 | 14 | 717.88 | 716.26 | 703.39(-0.06) | 697.61(-0.12) | 695.31(0.08) | 694.43 | -2.2 | | -4 | 66(2.6) | -10 | [-4] | [-2] | [5] | -70 | -50 | DP | -0.1 | OpenShort | | (-7) | 5 | 19 | -6 | -6 | -1.2,10 | 34 | | | | |
| 31 | Feb/23 | 13 | 717.88 | 716.26 | 703.84(-0.07) | 698.46(-0.15) | 694.79(-0.26) | 692.45 | -2.3 | | -4 | 64(4.1) | -50 | [-5] | [-25] | [-9] | -72 | -155 | DT | -0.3 | OpenShort | | (-5) | -17 | -21 | 3 | -20 | -1.6,18 | 34 | | 32 | Feb/23 | 12 | 717.88 | 716.26 | 704.34(-0.05) | 699.48(-0.07) | 696.59(-0.2) | 694.7 | -2.1 | | -4 | 60(1.7) | -50 | [-3] | [-18] | [-17] | -66 | -140 | DT | -0.3 | OpenShort | | (-4) | -13 | -49 | 11 | -20 | -1.5,22 | 34 | | 33 | Feb/23 | 11 | 717.88 | 716.26 | 704.66(0.02) | 700(-0.17) | 697.96(-0.07) | 700.03 | -1.6 | | -4 | 58(0.4) | 20 | [1] | [-12] | [19] | -51 | -107 | RG | 0.3 | Wait | | (-1) | -5 | 48 | 2 | 20 | -0.7,17 | 34 | | 34 | Feb/23 | 10 | 717.88 | 716.26 | 704.55(-0.05) | 701.2(-0.25) | 698.45(-0.21) | 694.91 | -2.1 | | -4 | 58(3.2) | -20 | [-3] | [-24] | [7] | -80 | -143 | DP | -0.6 | OpenShort | | (-1) | -14 | 29 | -10 | -10 | -1.5,8 | 34 | | 35 | Feb/23 | 9 | 717.88 | 716.26 | 704.88(-0.11) | 702.95(-0.3) | 699.92(-0.32) | 691.84 | -2.4 | | -4 | 54(4.2) | -50 | [-7] | [-34] | [-37] | -98 | -149 | DT | -1.4 | OpenShort? | | (-5) | -21 | -89 | -18 | -20 | -2.2,7 | 34 | | | | |
| 36 | Feb/22 | 15 | 718.93 | 718.66 | 705.62(-0.09) | 705.05(-0.18) | 702.14(-0.03) | 701.47 | -1.7 | | -4 | 50(-10.4) | -50 | [-6] | [-11] | [-1] | -57 | 22 | DT | -0.1 | OpenShort? | | (-3) | -2 | -1 | -4 | 3 | -0.8,13 | 47 | | 37 | Feb/22 | 14 | 718.93 | 718.66 | 706.27(-0.14) | 706.32(-0.18) | 702.37(0.05) | 701.56 | -1.7 | | -4 | 61(-6.2) | -50 | [-9] | [-7] | [-4] | -49 | 81 | DT | -0.1 | OpenShort | | (-7) | 3 | -8 | -1 | -9 | -0.7,19 | 47 | | 38 | Feb/22 | 13 | 718.93 | 718.66 | 707.27(-0.14) | 707.59(-0.12) | 702.04(-0.27) | 702.49 | -1.6 | | -4 | 67(-4.8) | -50 | [-9] | [-25] | [-1] | -43 | 2 | DT | 0.1 | OpenShort | | (-9) | -17 | 3 | -1 | -20 | -0.7,25 | 47 | | 39 | Feb/22 | 12 | 718.93 | 718.66 | 708.26(-0.14) | 708.47(-0.1) | 703.95(-0.29) | 702.24 | -1.6 | | -4 | 72(-3.2) | -50 | [-9] | [-26] | [-6] | -45 | -12 | DT | -0.2 | OpenShort | | (-10) | -19 | -6 | -1 | -20 | -0.8,25 | 47 | | 40 | Feb/22 | 11 | 718.93 | 718.66 | 709.25(-0.13) | 709.17(-0.01) | 705.98(-0.28) | 702.93 | -1.5 | | -4 | 75(-1) | -50 | [-8] | [-22] | [-7] | -46 | -31 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | -22 | -20 | -0.8,24 | 47 | | | | |
| 41 | Feb/22 | 10 | 718.93 | 718.66 | 710.19(-0.12) | 709.17(0) | 707.95(-0.33) | 702.61 | -1.6 | | -4 | 76(-2.1) | -50 | [-8] | [-25] | [0] | -41 | -73 | DT | -0.7 | OpenShort | | (-9) | -21 | 25 | -18 | -20 | -1,34 | 47 | | 42 | Feb/22 | 9 | 718.93 | 718.66 | 711.04(-0.16) | 709.2(-0.02) | 710.28(-0.4) | 699.93 | -1.8 | | -4 | 78(-0.8) | -50 | [-10] | [-31] | [-47] | -41 | -100 | DT | -1.3 | OpenShort? | | (-9) | -26 | -110 | -18 | -20 | -1.4,44 | 47 | | 43 | Feb/19 | 15 | 720.54 | 721.1 | 712.21(-0.09) | 709.32(0.2) | 713.15(0.02) | 712.04 | -0.8 | | -3 | 79(-12.2) | -45 | [-6] | [4] | [-2] | 19 | 94 | RG | -0.1 | Wait? | | (-5) | 1 | -3 | 3 | -15 | -0,69 | 58 | | 44 | Feb/19 | 14 | 720.54 | 721.1 | 712.88(-0.15) | 707.9(0.16) | 712.99(0.09) | 712.41 | -0.8 | | -3 | 91(-11.1) | -50 | [-10] | [7] | [1] | 12 | 161 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 4 | 12 | -0.1,64 | 58 | | 45 | Feb/19 | 13 | 720.54 | 721.1 | 713.97(-0.16) | 706.8(0.08) | 712.36(0.27) | 712.78 | -0.8 | | -3 | 102(-7.6) | -50 | [-10] | [15] | [1] | 14 | 205 | UR | 0 | SmallShort | | (-10) | 17 | -14 | 13 | 20 | -0.1,66 | 58 | | | | |
| 46 | Feb/19 | 12 | 720.54 | 721.1 | 715.14(-0.14) | 706.8(-0) | 710.48(0.33) | 714.25 | -0.6 | | -3 | 110(-5.6) | -35 | [-9] | [17] | [9] | 11 | 210 | UR | 0.3 | SmallShort | | (-10) | 21 | 0 | 18 | 20 | -0.1,63 | 58 | | 47 | Feb/19 | 11 | 720.54 | 721.1 | 716.16(-0.13) | 706.21(-0.11) | 708.12(0.37) | 714.25 | -0.6 | | -3 | 115(-4.1) | 0 | [-8] | [16] | [21] | -1 | 189 | UR | 0.5 | SmallShort | | (-10) | 24 | 27 | 23 | 20 | -0.2,54 | 58 | | 48 | Feb/19 | 10 | 720.54 | 721.1 | 717.12(-0.15) | 706.96(-0.15) | 705.5(0.38) | 711.27 | -0.9 | | -3 | 119(-1.6) | -15 | [-10] | [15] | [11] | -26 | 162 | UR | 0.5 | SmallShort | | (-10) | 24 | 19 | -9 | 20 | -0.5,37 | 58 | | 49 | Feb/19 | 9 | 720.54 | 721.1 | 718.17(-0.14) | 708.04(-0.18) | 702.81(0.22) | 709.24 | -1.1 | | -3 | 121(0) | -0 | [-9] | [4] | [20] | -44 | 73 | UR | 0.5 | SmallShort? | | (-11) | 14 | 54 | -15 | 20 | -0.7,24 | 58 | | 50 | Feb/18 | 15 | 722.09 | 723.36 | 719.2(-0.18) | 709.32(-0.26) | 701.24(-0.1) | 703.38 | -1.7 | | -3 | 121(13) | -50 | [-12] | [-20] | [-1] | -70 | -68 | DT | 0.2 | OpenShort? | | (-12) | -6 | 8 | -23 | -4 | -1.3,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|