|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $696.4900 One month high (close): $742.2000
BLK Daily Change: -2.48% Daily StdDev 1.56% BLK EMA_5_Trend: -0.54% 10Minute StdDev: $12.8476
Latest Price : $703.53(-2.48%) | Mon. Feb 22, 2021($5.6) Fri. Feb 19, 2021($5.9) Thu. Feb 18, 2021($9.6) Wed. Feb 17, 2021($6.2) Tue. Feb 16, 2021($6.7) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($3.8) Wed. Feb 10, 2021($2.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 722.09 | 723.36 | 719.2(-0.18) | 709.32(-0.26) | 701.24(-0.1) | 703.38 | -1.7 | | -3 | 113(4.9) | -50 | [-12] | [-20] | [4] | -70 | -54 | DP | 0.2 | OpenShort? | | (-11) | -6 | 8 | 13 | -4 | -1.3,13 | 45 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 709.32(hourly_sma_10 0.84%) 719.2(hourly_sma_20 2.25%) 722.09(daily_ema_20 2.66%) 723.36(daily_ema_10 2.84%)
|
| | | 2 | Feb/18 | 14 | 722.09 | 723.36 | 720.48(-0.13) | 711.16(-0.24) | 701.92(-0.34) | 702.48 | -1.8 | | -3 | 108(6.4) | -50 | [-8] | [-33] | [3] | -81 | -201 | DP | 0 | OpenShort | | (-11) | -22 | 12 | 11 | -20 | -1.5,7 | 45 | | 3 | Feb/18 | 13 | 722.09 | 723.36 | 721.43(-0.13) | 712.87(-0.31) | 704.3(-0.58) | 701.11 | -1.9 | | -3 | 102(8.7) | -50 | [-8] | [-51] | [6] | -92 | -297 | DP | -0.3 | OpenShort | | (-9) | -37 | 28 | 5 | -20 | -1.8,3 | 45 | | 4 | Feb/18 | 12 | 722.09 | 723.36 | 722.36(-0.15) | 715.09(-0.39) | 708.42(-0.68) | 697.86 | -2.2 | | -3 | 93(14) | -50 | [-10] | [-60] | [-19] | -110 | -362 | DT | -1 | HoldShort | | (-10) | -44 | -30 | -9 | -20 | -2.4,0 | 45 | | 5 | Feb/18 | 11 | 722.09 | 723.36 | 723.46(-0.13) | 717.87(-0.45) | 713.27(-0.58) | 701.36 | -1.9 | | -3 | 79(13.4) | -50 | [-8] | [-56] | [-24] | -115 | -327 | DT | -1.4 | HoldShort | | (-8) | -37 | -46 | -21 | -20 | -2.6,0 | 45 | | | | |
| 6 | Feb/18 | 10 | 722.09 | 723.36 | 724.38(-0.09) | 721.14(-0.41) | 717.41(-0.42) | 706.81 | -1.4 | | -3 | 65(9.6) | -50 | [-6] | [-43] | [-28] | -106 | -255 | DT | -1.5 | HoldShort | | (-5) | -27 | -63 | -19 | -20 | -2.4,4 | 45 | | 7 | Feb/18 | 9 | 722.09 | 723.36 | 725.04(-0.04) | 724.09(-0.28) | 720.41(-0.14) | 714.38 | -0.7 | | -3 | 56(3) | -50 | [-3] | [-21] | [-25] | -84 | -143 | DT | -1 | OpenShort? | | (-2) | -9 | -60 | -10 | -20 | -1.7,9 | 45 | | 8 | Feb/17 | 15 | 724 | 725.65 | 725.34(0.01) | 726.1(-0.16) | 721.44(-0.04) | 721.67 | -0.2 | | -0 | 53(-0.9) | 5 | [1] | [-8] | [-2] | -51 | -72 | DR | 0 | OpenShort? | | (1) | -3 | -4 | 0 | -9 | -0.6,14 | 62 | | 9 | Feb/17 | 14 | 724 | 725.65 | 725.24(0.01) | 727.28(-0.14) | 721.76(-0.1) | 722.12 | -0.2 | | -0 | 54(-0.6) | 5 | [1] | [-12] | [-1] | -49 | -80 | DR | 0.1 | OpenShort | | (1) | -7 | 1 | 2 | -19 | -0.5,14 | 62 | | 10 | Feb/17 | 13 | 724 | 725.65 | 725.15(0.02) | 728.3(-0.11) | 722.46(-0.33) | 722.07 | -0.2 | | -0 | 54(-0.6) | -10 | [1] | [-26] | [-5] | -54 | -153 | DR | -0.1 | OpenShort | | (1) | -22 | 2 | -15 | -20 | -0.5,9 | 62 | | | | |
| 11 | Feb/17 | 12 | 724 | 725.65 | 725.04(0.01) | 729.07(-0.1) | 724.87(-0.4) | 721.79 | -0.2 | | -0 | 55(-0.8) | -15 | [1] | [-30] | [-2] | -51 | -163 | DR | -0.5 | OpenShort | | (1) | -26 | 18 | -26 | -20 | -0.5,12 | 62 | | 12 | Feb/17 | 11 | 724 | 725.65 | 725.04(0) | 729.79(-0.03) | 727.77(-0.41) | 719.56 | -0.4 | | -0 | 56(0.2) | -40 | [0] | [-29] | [-25] | -54 | -184 | DR | -1.4 | OpenShort | | (-0) | -27 | -31 | -47 | -20 | -0.9,19 | 62 | | 13 | Feb/17 | 10 | 724 | 725.65 | 724.93(0.02) | 729.99(0.05) | 730.77(-0.28) | 723.29 | -0.1 | | -0 | 56(-0.5) | -40 | [1] | [-17] | [-19] | -10 | -119 | DR | -1.2 | OpenShort | | (2) | -18 | -19 | -38 | -20 | -0.3,48 | 62 | | 14 | Feb/17 | 9 | 724 | 725.65 | 724.77(0.03) | 729.62(0.08) | 732.79(-0.18) | 725.6 | 0.1 | | -0 | 56(0.1) | -40 | [2] | [-9] | [-32] | 27 | -74 | DR | -1.2 | OpenShort? | | (2) | -12 | -69 | -26 | -20 | 0.1,74 | 62 | | 15 | Feb/16 | 15 | 724.57 | 726.48 | 724.54(0.06) | 729.05(0.2) | 734.13(0.12) | 734.11 | 0.9 | | 2 | 56(4.2) | 10 | [4] | [16] | [-6] | 86 | 98 | CR | -0 | OpenShort? | | (6) | 8 | -18 | -6 | 7 | 1.6,96 | 53 | | | | |
| 16 | Feb/16 | 14 | 724.57 | 726.48 | 724.09(0.07) | 727.62(0.22) | 733.27(0.2) | 736.31 | 1.1 | | 2 | 52(5.7) | 45 | [5] | [23] | [7] | 103 | 148 | UT | 0.5 | HoldLong | | (5) | 13 | 14 | -1 | 20 | 2.1,100 | 53 | | 17 | Feb/16 | 13 | 724.57 | 726.48 | 723.58(0.05) | 725.99(0.2) | 731.81(0.36) | 734.53 | 0.9 | | 2 | 46(4.3) | 40 | [3] | [32] | [8] | 105 | 194 | UT | 0.5 | HoldLong | | (4) | 24 | 9 | 11 | 20 | 2.2,100 | 53 | | 18 | Feb/16 | 12 | 724.57 | 726.48 | 723.2(0.03) | 724.57(0.19) | 729.21(0.38) | 733.41 | 0.8 | | 2 | 42(3.2) | 40 | [2] | [33] | [10] | 105 | 212 | UT | 0.9 | HoldLong | | (3) | 25 | 9 | 21 | 20 | 2.2,100 | 53 | | 19 | Feb/16 | 11 | 724.57 | 726.48 | 722.95(0.02) | 723.2(0.17) | 726.46(0.34) | 732.3 | 0.7 | | 2 | 39(3.7) | 40 | [1] | [29] | [19] | 105 | 202 | UT | 1.4 | HoldLong | | (2) | 22 | 20 | 49 | 20 | 2.2,100 | 53 | | 20 | Feb/16 | 10 | 724.57 | 726.48 | 722.8(0.02) | 722(0.14) | 723.98(0.28) | 729.79 | 0.5 | | 2 | 35(2.1) | 30 | [1] | [24] | [13] | 73 | 155 | UT | 1.5 | OpenLong | | (0) | 18 | 6 | 46 | 20 | 1.8,78 | 53 | | | | |
| 21 | Feb/16 | 9 | 724.57 | 726.48 | 722.65(0.02) | 721.01(0.13) | 721.97(0.25) | 729.04 | 0.4 | | 2 | 33(-1.2) | 40 | [1] | [22] | [31] | 41 | 137 | UT | 2 | OpenLong? | | (1) | 16 | 62 | 36 | 20 | 1.8,46 | 53 | | 22 | Feb/12 | 15 | 724.4 | 724.85 | 722.52(-0.06) | 720.1(0.03) | 720.16(0.03) | 721.53 | -0.3 | | -1 | 34(-1.7) | -10 | [-4] | [3] | [7] | -41 | 64 | UR | 0.4 | SmallShort? | | (-2) | 2 | 15 | 9 | 6 | -0.3,17 | 50 | | 23 | Feb/12 | 14 | 724.4 | 724.85 | 722.97(-0.06) | 719.87(-0.01) | 720.16(-0) | 719.64 | -0.4 | | -1 | 36(-0.4) | -15 | [-4] | [-0] | [-1] | -64 | 15 | DT | -0.1 | OpenShort | | (-5) | -0 | -2 | 1 | -1 | -0.8,6 | 50 | | 24 | Feb/12 | 13 | 724.4 | 724.85 | 723.42(-0.06) | 719.91(-0.02) | 719.95(-0.01) | 719.9 | -0.4 | | -1 | 36(-1.4) | -10 | [-4] | [-1] | [1] | -66 | 12 | DP | -0 | OpenShort | | (-4) | -1 | 1 | 1 | 3 | -0.9,7 | 50 | | 25 | Feb/12 | 12 | 724.4 | 724.85 | 723.82(-0.07) | 720.02(-0.08) | 719.95(-0) | 719.74 | -0.4 | | -1 | 37(-0.4) | -20 | [-5] | [-3] | [1] | -67 | 17 | DP | -0.1 | OpenShort | | (-4) | -0 | -2 | 3 | 12 | -1,8 | 50 | | | | |
| 26 | Feb/12 | 11 | 724.4 | 724.85 | 724.35(-0.07) | 720.57(-0.08) | 719.95(0) | 720.02 | -0.4 | | -1 | 38(1) | -20 | [-5] | [-3] | [1] | -67 | 17 | DP | -0 | OpenShort | | (-4) | 0 | -2 | 3 | 12 | -1,8 | 50 | | 27 | Feb/12 | 10 | 724.4 | 724.85 | 724.84(-0.04) | 721.17(-0.09) | 720.04(0.03) | 720.32 | -0.4 | | -1 | 37(0.3) | 0 | [-3] | [-1] | [3] | -70 | -8 | RG | 0.1 | Wait | | (-4) | 2 | 5 | 5 | 11 | -1.1,8 | 50 | | 28 | Feb/12 | 9 | 724.4 | 724.85 | 725.16(-0.01) | 721.82(-0.12) | 719.82(-0.01) | 719.76 | -0.4 | | -1 | 37(1.4) | 0 | [-1] | [-4] | [-0] | -76 | -62 | RG | -0 | Wait? | | (-3) | -1 | -4 | 4 | 5 | -1.3,7 | 50 | | 29 | Feb/11 | 15 | 725.33 | 722.94 | 725.22(-0.02) | 722.7(-0.12) | 719.88(-0.02) | 720.24 | -0.4 | | -6 | 35(3.4) | -25 | [-1] | [-6] | [2] | -76 | -53 | DP | 0.1 | OpenShort? | | (-1) | -1 | 2 | 7 | 2 | -1.3,7 | 45 | | 30 | Feb/11 | 14 | 725.33 | 722.94 | 725.38(-0.02) | 723.6(-0.1) | 720.02(-0.15) | 719.93 | -0.5 | | -6 | 32(1.1) | -40 | [-1] | [-14] | [-1] | -84 | -100 | DT | -0 | OpenShort | | (-1) | -10 | 0 | -1 | -15 | -1.5,4 | 45 | | | | |
| 31 | Feb/11 | 13 | 725.33 | 722.94 | 725.56(-0.01) | 724.29(-0.09) | 721.09(-0.17) | 719.93 | -0.5 | | -6 | 31(1.4) | -35 | [-1] | [-15] | [-1] | -88 | -115 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -9 | -20 | -1.6,2 | 45 | | 32 | Feb/11 | 12 | 725.33 | 722.94 | 725.67(-0.03) | 724.94(-0.15) | 722.3(-0.21) | 719.22 | -0.5 | | -6 | 29(2.2) | -50 | [-2] | [-20] | [-9] | -98 | -114 | DT | -0.9 | OpenShort | | (-1) | -14 | -7 | -31 | -20 | -1.9,0 | 45 | | 33 | Feb/11 | 11 | 725.33 | 722.94 | 725.86(-0.02) | 726.06(-0.12) | 723.83(-0.23) | 720.07 | -0.4 | | -6 | 27(1.4) | -50 | [-1] | [-20] | [-10] | -80 | -122 | DT | -1.2 | OpenShort | | (-1) | -15 | -7 | -32 | -20 | -1.8,15 | 45 | | 34 | Feb/11 | 10 | 725.33 | 722.94 | 726.02(-0.01) | 726.92(-0.1) | 725.52(-0.23) | 720.97 | -0.4 | | -6 | 26(1.6) | -50 | [-1] | [-19] | [-20] | -61 | -122 | DT | -1.5 | OpenShort | | (-1) | -15 | -35 | -32 | -20 | -1.7,32 | 45 | | 35 | Feb/11 | 9 | 725.33 | 722.94 | 726.1(0.01) | 727.62(-0.07) | 727.18(-0.04) | 725.24 | -0 | | -6 | 24(-0.4) | -35 | [1] | [-5] | [-5] | -5 | -34 | DR | -0.7 | OpenShort? | | (1) | -3 | -6 | -17 | -8 | -0.3,53 | 45 | | | | |
| 36 | Feb/10 | 15 | 727.99 | 722.83 | 726.05(-0.02) | 728.14(-0.05) | 727.5(-0.01) | 725.98 | -0.1 | | -6 | 24(7.2) | -45 | [-1] | [-2] | [-5] | 15 | 18 | DT | -0.5 | OpenShort? | | (1) | -1 | -8 | -10 | -10 | -0,65 | 43 | | 37 | Feb/10 | 14 | 727.99 | 722.83 | 726.05(0) | 728.14(0) | 727.59(-0.1) | 726.91 | -0.1 | | -6 | 17(-0.1) | -45 | [0] | [-6] | [-5] | 34 | -17 | DR | -0.2 | OpenShort | | (-1) | -7 | -13 | 2 | -15 | 0.3,76 | 43 | | 38 | Feb/10 | 13 | 727.99 | 722.83 | 726.16(0.01) | 728.49(0.1) | 727.59(-0) | 728.53 | 0 | | -6 | 17(-0.1) | -25 | [1] | [4] | [-3] | 46 | 20 | CR | 0.1 | HoldShort | | (1) | -0 | -6 | 6 | -20 | 0.8,76 | 43 | | 39 | Feb/10 | 12 | 727.99 | 722.83 | 726.16(0) | 727.75(0.08) | 728.32(0.04) | 729.26 | 0.1 | | -6 | 17(-0.7) | -25 | [0] | [6] | [6] | 46 | 52 | UR | 0.3 | SmallShort | | (1) | 3 | 20 | -5 | -2 | 1.1,68 | 43 | | 40 | Feb/10 | 11 | 727.99 | 722.83 | 726.08(-0.03) | 727.16(0.05) | 728.06(-0.1) | 726.82 | -0.1 | | -6 | 18(-2.2) | -45 | [-2] | [-5] | [-1] | 28 | 15 | DT | -0.4 | OpenShort | | (-1) | -7 | 3 | -7 | -12 | 0.2,73 | 43 | | | | |
| 41 | Feb/10 | 10 | 727.99 | 722.83 | 726.29(-0.05) | 726.82(0.06) | 728.78(-0.09) | 726.43 | -0.1 | | -6 | 20(-2) | -50 | [-3] | [-4] | [-13] | 29 | 30 | DT | -0.7 | OpenShort | | (-2) | -6 | -33 | -4 | -15 | 0,79 | 43 | | 42 | Feb/10 | 9 | 727.99 | 722.83 | 726.65(-0.02) | 726.39(0.1) | 729.44(0.1) | 730.43 | 0.1 | | -6 | 22(-1.6) | -30 | [-1] | [10] | [7] | 60 | 99 | UR | 0.3 | SmallShort? | | (-1) | 7 | 14 | 4 | 17 | 1,85 | 43 | | 43 | Feb/9 | 15 | 730.49 | 720.41 | 726.82(-0.04) | 725.66(0.07) | 728.69(0.21) | 728.67 | -0.1 | | -8 | 24(3.7) | -35 | [-3] | [15] | [5] | 48 | 131 | UR | -0 | SmallShort? | | (-2) | 14 | 6 | 11 | 13 | 0.5,85 | 45 | | 44 | Feb/9 | 14 | 730.49 | 720.41 | 727.1(-0.01) | 725.13(0.08) | 727.17(0.13) | 727.94 | -0.1 | | -8 | 20(0) | -40 | [-1] | [11] | [-2] | 42 | 55 | RG | 0.2 | Wait | | (-3) | 8 | -20 | 24 | 11 | 0.2,87 | 45 | | 45 | Feb/9 | 13 | 730.49 | 720.41 | 727.16(0.02) | 724.58(0.08) | 726.26(0.19) | 730.45 | -0 | | -8 | 20(0.1) | -0 | [1] | [15] | [12] | 47 | 80 | RG | 1.1 | SmallShort | | (1) | 12 | 6 | 43 | 20 | 0.8,77 | 45 | | | | |
| 46 | Feb/9 | 12 | 730.49 | 720.41 | 727.16(-0) | 723.97(0.02) | 724.87(0.21) | 729.72 | -0 | | -8 | 20(-0.2) | -0 | [-0] | [14] | [17] | 16 | 97 | UR | 1.2 | SmallShort | | (1) | 14 | 25 | 29 | 20 | 0.7,48 | 45 | | 47 | Feb/9 | 11 | 730.49 | 720.41 | 727.05(-0.03) | 723.97(-0) | 723.35(0.1) | 726.68 | -0.2 | | -8 | 20(-1.2) | -10 | [-2] | [6] | [20] | -31 | 49 | UR | 0.8 | SmallShort | | (-1) | 7 | 46 | 14 | 20 | -0.1,22 | 45 | | 48 | Feb/9 | 10 | 730.49 | 720.41 | 727.26(-0.09) | 723.83(-0.08) | 722.64(-0.06) | 721.08 | -0.5 | | -8 | 22(-0.1) | -50 | [-6] | [-8] | [-12] | -81 | 1 | DT | -0.4 | HoldShort | | (-4) | -4 | -19 | -27 | -9 | -1.5,7 | 45 | | 49 | Feb/9 | 9 | 730.49 | 720.41 | 727.9(-0.08) | 724.42(-0.08) | 723.08(0.02) | 723.36 | -0.4 | | -8 | 22(0.7) | -50 | [-5] | [-3] | [-4] | -71 | 32 | DT | 0.1 | OpenShort? | | (-5) | 1 | -1 | -24 | 6 | -1.1,7 | 45 | | 50 | Feb/8 | 15 | 732.21 | 719.59 | 728.48(-0.03) | 725(-0.1) | 722.9(-0.02) | 723.49 | -0.4 | | -10 | 21(1.8) | -50 | [-2] | [-5] | [0] | -74 | -43 | DT | 0.1 | OpenShort? | | (-5) | -1 | 11 | -25 | 6 | -1.2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|